2018-11-09T17:56:03.434Z|I-OCEAN7-304-1214551|  28.52  11.775  34.964  30.307 1490.9021    81.4    7.28 14:47:40.03M
2018-11-09T17:56:08.495Z|I-OCEAN7-304-1214551|  28.53  11.776  35.034  30.374 1490.9822    80.6    7.21 14:47:45.08M
2018-11-09T17:56:13.554Z|I-OCEAN7-304-1214551|  28.54  11.776  35.043  30.383 1490.9932    80.2    7.17 14:47:50.14M
2018-11-09T17:56:18.615Z|I-OCEAN7-304-1214551|  28.56  11.776  35.044  30.384 1490.9948    79.8    7.13 14:47:55.20M
2018-11-09T17:56:23.675Z|I-OCEAN7-304-1214551|  28.57  11.775  35.011  30.352 1490.9568    80.0    7.15 14:48:00.26M
2018-11-09T17:56:28.471Z|I-OCEAN7-304-1214551|  28.60  11.776  34.976  30.318 1490.9174    79.4    7.10 14:48:05.32M
2018-11-09T17:56:33.536Z|I-OCEAN7-304-1214551|  28.60  11.776  34.976  30.317 1490.9170    79.1    7.07 14:48:10.12M
2018-11-09T17:56:38.596Z|I-OCEAN7-304-1214551|  28.62  11.776  34.975  30.316 1490.9165    79.6    7.12 14:48:15.18M
2018-11-09T17:56:43.651Z|I-OCEAN7-304-1214551|  28.61  11.776  34.973  30.315 1490.9149    79.4    7.10 14:48:20.24M
2018-11-09T17:56:48.716Z|I-OCEAN7-304-1214551|  28.56  11.776  34.972  30.313 1490.9128    79.6    7.11 14:48:25.30M
2018-11-09T17:56:53.771Z|I-OCEAN7-304-1214551|  28.61  11.776  34.932  30.275 1490.8679    80.3    7.18 14:48:30.36M
2018-11-09T17:56:58.837Z|I-OCEAN7-304-1214551|  28.56  11.776  34.866  30.212 1490.7913    82.6    7.39 14:48:35.41M