2018-11-09T17:52:00.566Z|I-OCEAN7-304-1214551|  28.54  11.777  34.873  30.218 1490.8018    81.3    7.28 14:43:37.14M
2018-11-09T17:52:05.625Z|I-OCEAN7-304-1214551|  28.54  11.777  34.874  30.218 1490.8026    80.6    7.21 14:43:42.20M
2018-11-09T17:52:10.686Z|I-OCEAN7-304-1214551|  28.56  11.777  34.875  30.219 1490.8042    79.9    7.15 14:43:47.26M
2018-11-09T17:52:15.746Z|I-OCEAN7-304-1214551|  28.52  11.778  34.971  30.311 1490.9149    80.0    7.15 14:43:52.32M
2018-11-09T17:52:20.801Z|I-OCEAN7-304-1214551|  28.57  11.778  34.868  30.212 1490.7981    80.1    7.16 14:43:57.38M
2018-11-09T17:52:25.866Z|I-OCEAN7-304-1214551|  28.57  11.778  34.829  30.175 1490.7537    79.8    7.14 14:44:02.43M
2018-11-09T17:52:30.926Z|I-OCEAN7-304-1214551|  28.57  11.778  34.808  30.155 1490.7283    79.4    7.11 14:44:07.49M
2018-11-09T17:52:35.986Z|I-OCEAN7-304-1214551|  28.58  11.777  34.808  30.155 1490.7279    78.9    7.07 14:44:12.55M
2018-11-09T17:52:41.046Z|I-OCEAN7-304-1214551|  28.52  11.777  34.837  30.183 1490.7595    79.9    7.15 14:44:17.61M
2018-11-09T17:52:46.107Z|I-OCEAN7-304-1214551|  28.53  11.777  34.889  30.233 1490.8187    80.9    7.24 14:44:22.67M
2018-11-09T17:52:51.162Z|I-OCEAN7-304-1214551|  28.52  11.776  34.919  30.263 1490.8518    81.5    7.29 14:44:27.73M
2018-11-09T17:52:56.222Z|I-OCEAN7-304-1214551|  28.55  11.776  34.930  30.273 1490.8641    81.3    7.27 14:44:32.79M