2018-11-09T17:50:04.191Z|I-OCEAN7-304-1214551|  28.55  11.775  34.787  30.137 1490.6973    82.7    7.40 14:41:40.75M
2018-11-09T17:50:09.251Z|I-OCEAN7-304-1214551|  28.52  11.775  34.813  30.162 1490.7262    81.7    7.31 14:41:45.81M
2018-11-09T17:50:14.311Z|I-OCEAN7-304-1214551|  28.55  11.775  34.824  30.172 1490.7386    81.4    7.28 14:41:50.87M
2018-11-09T17:50:19.371Z|I-OCEAN7-304-1214551|  28.50  11.774  34.867  30.215 1490.7874    81.2    7.27 14:41:55.93M
2018-11-09T17:50:24.432Z|I-OCEAN7-304-1214551|  28.56  11.774  34.868  30.215 1490.7894    81.1    7.26 14:42:01.00M
2018-11-09T17:50:29.492Z|I-OCEAN7-304-1214551|  28.56  11.775  34.884  30.230 1490.8081    81.4    7.29 14:42:06.06M
2018-11-09T17:50:34.547Z|I-OCEAN7-304-1214551|  28.54  11.775  34.888  30.233 1490.8130    80.5    7.20 14:42:11.12M
2018-11-09T17:50:39.607Z|I-OCEAN7-304-1214551|  28.51  11.775  34.872  30.218 1490.7953    80.0    7.15 14:42:16.18M
2018-11-09T17:50:44.672Z|I-OCEAN7-304-1214551|  28.50  11.775  34.871  30.217 1490.7936    80.0    7.15 14:42:21.24M
2018-11-09T17:50:49.727Z|I-OCEAN7-304-1214551|  28.54  11.775  34.855  30.202 1490.7759    78.8    7.05 14:42:26.30M
2018-11-09T17:50:54.788Z|I-OCEAN7-304-1214551|  28.49  11.775  34.841  30.188 1490.7587    78.6    7.03 14:42:31.36M
2018-11-09T17:50:59.852Z|I-OCEAN7-304-1214551|  28.56  11.775  34.841  30.188 1490.7593    80.2    7.17 14:42:36.41M