2018-11-09T17:41:00.080Z|I-OCEAN7-304-1214551|  28.60  11.774  34.900  30.246 1490.8252    83.4    7.46 14:32:36.62M
2018-11-09T17:41:04.881Z|I-OCEAN7-304-1214551|  28.54  11.774  34.829  30.178 1490.7430    82.6    7.40 14:32:41.68M
2018-11-09T17:41:09.940Z|I-OCEAN7-304-1214551|  28.59  11.774  34.861  30.208 1490.7805    82.2    7.35 14:32:46.48M
2018-11-09T17:41:15.001Z|I-OCEAN7-304-1214551|  28.50  11.774  34.724  30.077 1490.6222    83.7    7.49 14:32:51.54M
2018-11-09T17:41:20.056Z|I-OCEAN7-304-1214551|  28.58  11.774  34.801  30.151 1490.7115    83.8    7.50 14:32:56.60M
2018-11-09T17:41:25.121Z|I-OCEAN7-304-1214551|  28.52  11.774  34.930  30.275 1490.8591    82.9    7.41 14:33:01.65M
2018-11-09T17:41:30.177Z|I-OCEAN7-304-1214551|  28.56  11.774  35.138  30.475 1491.0996    82.7    7.39 14:33:06.71M
2018-11-09T17:41:35.242Z|I-OCEAN7-304-1214551|  28.48  11.774  35.280  30.612 1491.2615    83.7    7.47 14:33:11.77M
2018-11-09T17:41:40.297Z|I-OCEAN7-304-1214551|  28.59  11.774  35.365  30.693 1491.3601    82.6    7.37 14:33:16.83M
2018-11-09T17:41:45.097Z|I-OCEAN7-304-1214551|  28.51  11.774  35.407  30.734 1491.4078    81.5    7.27 14:33:21.89M
2018-11-09T17:41:49.897Z|I-OCEAN7-304-1214551|  28.49  11.774  35.406  30.733 1491.4072    81.7    7.29 14:33:26.69M
2018-11-09T17:41:54.957Z|I-OCEAN7-304-1214551|  28.49  11.775  35.359  30.688 1491.3539    81.6    7.28 14:33:31.50M