2018-11-09T17:39:03.706Z|I-OCEAN7-304-1214551|  28.50  11.776  34.854  30.200 1490.7751    79.1    7.08 14:30:40.50M
2018-11-09T17:39:08.762Z|I-OCEAN7-304-1214551|  28.50  11.776  34.852  30.199 1490.7734    79.8    7.14 14:30:45.30M
2018-11-09T17:39:13.827Z|I-OCEAN7-304-1214551|  28.50  11.775  34.852  30.198 1490.7720    79.6    7.12 14:30:50.36M
2018-11-09T17:39:18.882Z|I-OCEAN7-304-1214551|  28.45  11.775  34.851  30.198 1490.7698    79.6    7.12 14:30:55.42M
2018-11-09T17:39:23.942Z|I-OCEAN7-304-1214551|  28.49  11.775  34.850  30.197 1490.7692    79.2    7.08 14:31:00.48M
2018-11-09T17:39:29.002Z|I-OCEAN7-304-1214551|  28.49  11.775  34.849  30.196 1490.7679    80.0    7.16 14:31:05.54M
2018-11-09T17:39:34.062Z|I-OCEAN7-304-1214551|  28.56  11.775  34.854  30.201 1490.7750    80.6    7.21 14:31:10.59M
2018-11-09T17:39:39.122Z|I-OCEAN7-304-1214551|  28.42  11.775  34.768  30.118 1490.6743    82.8    7.41 14:31:15.66M
2018-11-09T17:39:44.182Z|I-OCEAN7-304-1214551|  28.50  11.775  34.779  30.129 1490.6871    82.4    7.38 14:31:20.71M
2018-11-09T17:39:49.243Z|I-OCEAN7-304-1214551|  28.44  11.775  34.778  30.128 1490.6848    83.6    7.48 14:31:25.77M
2018-11-09T17:39:54.303Z|I-OCEAN7-304-1214551|  28.47  11.775  34.776  30.126 1490.6836    84.0    7.52 14:31:30.83M
2018-11-09T17:39:59.363Z|I-OCEAN7-304-1214551|  28.48  11.775  34.736  30.087 1490.6373    84.0    7.53 14:31:35.89M