2018-11-09T17:34:01.421Z|I-OCEAN7-304-1214551|  28.43  11.776  34.841  30.188 1490.7592    79.5    7.11 14:25:37.93M
2018-11-09T17:34:06.481Z|I-OCEAN7-304-1214551|  28.50  11.776  34.840  30.187 1490.7601    80.5    7.21 14:25:43.01M
2018-11-09T17:34:11.540Z|I-OCEAN7-304-1214551|  28.42  11.776  34.841  30.188 1490.7589    81.2    7.27 14:25:48.07M
2018-11-09T17:34:16.601Z|I-OCEAN7-304-1214551|  28.58  11.776  34.841  30.188 1490.7615    82.0    7.34 14:25:53.13M
2018-11-09T17:34:21.661Z|I-OCEAN7-304-1214551|  28.39  11.776  34.603  29.959 1490.4852    83.9    7.52 14:25:58.19M
2018-11-09T17:34:26.717Z|I-OCEAN7-304-1214551|  28.48  11.776  34.754  30.104 1490.6594    84.4    7.56 14:26:03.25M
2018-11-09T17:34:31.782Z|I-OCEAN7-304-1214551|  28.40  11.775  34.603  29.960 1490.4850    84.9    7.60 14:26:08.30M
2018-11-09T17:34:36.837Z|I-OCEAN7-304-1214551|  28.42  11.775  34.822  30.170 1490.7362    84.3    7.55 14:26:13.36M
2018-11-09T17:34:41.637Z|I-OCEAN7-304-1214551|  28.43  11.775  34.903  30.249 1490.8282    83.0    7.42 14:26:18.42M
2018-11-09T17:34:46.697Z|I-OCEAN7-304-1214551|  28.43  11.775  34.841  30.189 1490.7567    81.8    7.32 14:26:23.22M
2018-11-09T17:34:51.757Z|I-OCEAN7-304-1214551|  28.43  11.774  34.878  30.225 1490.7981    80.7    7.22 14:26:28.28M
2018-11-09T17:34:56.818Z|I-OCEAN7-304-1214551|  28.43  11.774  34.902  30.248 1490.8250    80.0    7.16 14:26:33.34M