2018-11-09T17:32:05.046Z|I-OCEAN7-304-1214551|  28.48  11.774  34.972  30.315 1490.9072    82.8    7.40 14:23:41.56M
2018-11-09T17:32:10.106Z|I-OCEAN7-304-1214551|  28.41  11.774  34.871  30.218 1490.7903    83.5    7.47 14:23:46.62M
2018-11-09T17:32:15.167Z|I-OCEAN7-304-1214551|  28.41  11.775  34.901  30.246 1490.8246    83.8    7.50 14:23:51.68M
2018-11-09T17:32:20.227Z|I-OCEAN7-304-1214551|  28.41  11.775  34.983  30.325 1490.9197    84.4    7.55 14:23:56.74M
2018-11-09T17:32:25.287Z|I-OCEAN7-304-1214551|  28.35  11.775  34.960  30.304 1490.8925    84.2    7.53 14:24:01.80M
2018-11-09T17:32:30.347Z|I-OCEAN7-304-1214551|  28.49  11.775  34.926  30.271 1490.8552    83.9    7.51 14:24:06.85M
2018-11-09T17:32:35.407Z|I-OCEAN7-304-1214551|  28.38  11.775  34.807  30.157 1490.7170    84.5    7.57 14:24:11.91M
2018-11-09T17:32:40.467Z|I-OCEAN7-304-1214551|  28.48  11.775  34.852  30.200 1490.7710    84.4    7.56 14:24:16.97M
2018-11-09T17:32:45.527Z|I-OCEAN7-304-1214551|  28.41  11.775  34.807  30.156 1490.7172    84.3    7.55 14:24:22.05M
2018-11-09T17:32:50.583Z|I-OCEAN7-304-1214551|  28.53  11.775  34.853  30.201 1490.7723    83.5    7.47 14:24:27.11M
2018-11-09T17:32:55.643Z|I-OCEAN7-304-1214551|  28.40  11.774  34.854  30.201 1490.7704    83.5    7.47 14:24:32.17M