2018-11-09T17:30:04.392Z|I-OCEAN7-304-1214551|  28.36  11.773  35.000  30.343 1490.9335    82.1    7.34 14:21:40.89M
2018-11-09T17:30:09.453Z|I-OCEAN7-304-1214551|  28.36  11.773  34.978  30.322 1490.9083    81.2    7.26 14:21:45.95M
2018-11-09T17:30:14.513Z|I-OCEAN7-304-1214551|  28.42  11.773  34.935  30.281 1490.8595    81.2    7.27 14:21:51.03M
2018-11-09T17:30:19.573Z|I-OCEAN7-304-1214551|  28.34  11.773  34.935  30.281 1490.8575    81.7    7.31 14:21:56.09M
2018-11-09T17:30:24.633Z|I-OCEAN7-304-1214551|  28.46  11.773  34.934  30.280 1490.8593    82.3    7.36 14:22:01.15M
2018-11-09T17:30:29.692Z|I-OCEAN7-304-1214551|  28.29  11.773  34.994  30.338 1490.9255    84.2    7.53 14:22:06.21M
2018-11-09T17:30:34.753Z|I-OCEAN7-304-1214551|  28.42  11.773  35.243  30.577 1491.2135    84.4    7.54 14:22:11.27M
2018-11-09T17:30:39.553Z|I-OCEAN7-304-1214551|  28.39  11.773  35.276  30.609 1491.2509    84.8    7.57 14:22:16.32M
2018-11-09T17:30:44.609Z|I-OCEAN7-304-1214551|  28.43  11.773  35.427  30.754 1491.4255    84.7    7.55 14:22:21.13M
2018-11-09T17:30:49.714Z|I-OCEAN7-304-1214551|  28.38  11.773  35.486  30.811 1491.4933    84.3    7.51 14:22:26.19M
2018-11-09T17:30:54.469Z|I-OCEAN7-304-1214551|  28.38  11.773  35.521  30.845 1491.5344    83.7    7.46 14:22:31.29M
2018-11-09T17:30:59.534Z|I-OCEAN7-304-1214551|  28.46  11.773  35.528  30.852 1491.5438    82.0    7.31 14:22:36.05M