2018-11-09T17:28:02.962Z|I-OCEAN7-304-1214551|  28.48  11.772  34.845  30.195 1490.7566    83.2    7.45 14:19:39.46M
2018-11-09T17:28:08.018Z|I-OCEAN7-304-1214551|  28.38  11.772  34.755  30.108 1490.6506    83.7    7.49 14:19:44.52M
2018-11-09T17:28:13.078Z|I-OCEAN7-304-1214551|  28.42  11.772  34.754  30.108 1490.6514    82.9    7.42 14:19:49.58M
2018-11-09T17:28:18.138Z|I-OCEAN7-304-1214551|  28.39  11.772  35.004  30.347 1490.9375    82.4    7.37 14:19:54.64M
2018-11-09T17:28:23.198Z|I-OCEAN7-304-1214551|  28.43  11.773  35.132  30.471 1491.0867    82.3    7.35 14:19:59.70M
2018-11-09T17:28:28.258Z|I-OCEAN7-304-1214551|  28.43  11.773  35.249  30.583 1491.2217    81.4    7.27 14:20:04.76M
2018-11-09T17:28:33.319Z|I-OCEAN7-304-1214551|  28.40  11.773  35.441  30.768 1491.4418    80.7    7.20 14:20:09.82M
2018-11-09T17:28:38.374Z|I-OCEAN7-304-1214551|  28.43  11.773  35.513  30.838 1491.5265    80.0    7.13 14:20:14.87M
2018-11-09T17:28:43.434Z|I-OCEAN7-304-1214551|  28.35  11.773  35.487  30.812 1491.4950    80.4    7.17 14:20:19.93M
2018-11-09T17:28:48.494Z|I-OCEAN7-304-1214551|  28.36  11.773  35.392  30.720 1491.3849    80.9    7.22 14:20:25.01M
2018-11-09T17:28:53.559Z|I-OCEAN7-304-1214551|  28.37  11.773  35.317  30.648 1491.2992    81.1    7.23 14:20:30.07M
2018-11-09T17:28:58.619Z|I-OCEAN7-304-1214551|  28.29  11.773  35.403  30.731 1491.3973    82.4    7.35 14:20:35.13M