2018-11-09T17:26:01.784Z|I-OCEAN7-304-1214551|  28.41  11.773  34.917  30.263 1490.8389    81.1    7.25 14:17:38.29M
2018-11-09T17:26:06.844Z|I-OCEAN7-304-1214551|  28.34  11.773  34.901  30.248 1490.8210    81.7    7.31 14:17:43.34M
2018-11-09T17:26:11.904Z|I-OCEAN7-304-1214551|  28.43  11.773  34.857  30.205 1490.7714    82.8    7.41 14:17:48.40M
2018-11-09T17:26:16.965Z|I-OCEAN7-304-1214551|  28.35  11.773  34.703  30.058 1490.5940    84.0    7.52 14:17:53.46M
2018-11-09T17:26:22.025Z|I-OCEAN7-304-1214551|  28.40  11.773  34.799  30.150 1490.7043    82.9    7.42 14:17:58.52M
2018-11-09T17:26:27.085Z|I-OCEAN7-304-1214551|  28.44  11.773  34.861  30.209 1490.7758    80.7    7.23 14:18:03.58M
2018-11-09T17:26:32.144Z|I-OCEAN7-304-1214551|  28.42  11.773  34.898  30.245 1490.8186    80.3    7.18 14:18:08.64M
2018-11-09T17:26:37.205Z|I-OCEAN7-304-1214551|  28.42  11.773  34.908  30.254 1490.8292    79.9    7.14 14:18:13.70M
2018-11-09T17:26:42.260Z|I-OCEAN7-304-1214551|  28.36  11.773  34.922  30.268 1490.8446    79.6    7.12 14:18:18.76M
2018-11-09T17:26:47.320Z|I-OCEAN7-304-1214551|  28.37  11.773  34.920  30.266 1490.8419    80.8    7.22 14:18:23.81M
2018-11-09T17:26:52.385Z|I-OCEAN7-304-1214551|  28.37  11.773  34.938  30.284 1490.8623    80.9    7.24 14:18:28.87M
2018-11-09T17:26:57.441Z|I-OCEAN7-304-1214551|  28.38  11.772  34.968  30.313 1490.8962    79.6    7.11 14:18:33.93M