2018-11-09T17:23:00.157Z|I-OCEAN7-304-1214551|  28.36  11.770  35.052  30.396 1490.9867    79.9    7.14 14:14:36.64M
2018-11-09T17:23:05.217Z|I-OCEAN7-304-1214551|  28.40  11.770  35.017  30.362 1490.9478    80.7    7.22 14:14:41.70M
2018-11-09T17:23:10.018Z|I-OCEAN7-304-1214551|  28.32  11.770  34.873  30.223 1490.7799    82.5    7.39 14:14:46.76M
2018-11-09T17:23:15.073Z|I-OCEAN7-304-1214551|  28.42  11.770  35.127  30.467 1491.0735    83.0    7.42 14:14:51.56M
2018-11-09T17:23:20.133Z|I-OCEAN7-304-1214551|  28.35  11.770  34.994  30.340 1490.9204    83.9    7.51 14:14:56.62M
2018-11-09T17:23:25.193Z|I-OCEAN7-304-1214551|  28.37  11.770  35.326  30.659 1491.3025    84.4    7.53 14:15:01.68M
2018-11-09T17:23:30.253Z|I-OCEAN7-304-1214551|  28.36  11.770  35.412  30.742 1491.4023    84.9    7.58 14:15:06.74M
2018-11-09T17:23:35.313Z|I-OCEAN7-304-1214551|  28.36  11.771  35.488  30.815 1491.4896    84.8    7.56 14:15:11.80M
2018-11-09T17:23:40.369Z|I-OCEAN7-304-1214551|  28.36  11.771  35.440  30.768 1491.4347    82.5    7.35 14:15:16.85M
2018-11-09T17:23:45.434Z|I-OCEAN7-304-1214551|  28.31  11.771  35.450  30.778 1491.4458    81.6    7.27 14:15:21.91M
2018-11-09T17:23:50.495Z|I-OCEAN7-304-1214551|  28.41  11.771  35.429  30.757 1491.4236    82.1    7.32 14:15:26.97M
2018-11-09T17:23:55.549Z|I-OCEAN7-304-1214551|  28.32  11.771  35.327  30.660 1491.3052    82.8    7.39 14:15:32.05M