2018-11-09T17:21:04.563Z|I-OCEAN7-304-1214551|  28.32  11.769  35.581  30.906 1491.5929    81.2    7.24 14:12:41.05M
2018-11-09T17:21:09.618Z|I-OCEAN7-304-1214551|  28.34  11.769  35.580  30.905 1491.5924    81.0    7.22 14:12:46.11M
2018-11-09T17:21:14.678Z|I-OCEAN7-304-1214551|  28.34  11.769  35.580  30.905 1491.5909    81.7    7.28 14:12:51.17M
2018-11-09T17:21:19.789Z|I-OCEAN7-304-1214551|  28.39  11.769  35.579  30.904 1491.5912    82.1    7.32 14:12:56.23M
2018-11-09T17:21:24.799Z|I-OCEAN7-304-1214551|  28.25  11.769  35.415  30.746 1491.3994    83.6    7.46 14:13:01.34M
2018-11-09T17:21:29.859Z|I-OCEAN7-304-1214551|  28.35  11.769  35.504  30.832 1491.5043    83.6    7.45 14:13:06.35M
2018-11-09T17:21:34.919Z|I-OCEAN7-304-1214551|  28.32  11.769  35.504  30.832 1491.5045    82.6    7.36 14:13:11.40M
2018-11-09T17:21:39.979Z|I-OCEAN7-304-1214551|  28.32  11.770  35.462  30.791 1491.4570    82.1    7.32 14:13:16.46M
2018-11-09T17:21:44.780Z|I-OCEAN7-304-1214551|  28.39  11.770  35.391  30.722 1491.3756    81.1    7.23 14:13:21.52M
2018-11-09T17:21:49.579Z|I-OCEAN7-304-1214551|  28.42  11.770  35.342  30.675 1491.3201    81.1    7.24 14:13:26.33M
2018-11-09T17:21:54.640Z|I-OCEAN7-304-1214551|  28.38  11.770  35.270  30.606 1491.2371    81.3    7.26 14:13:31.13M
2018-11-09T17:21:59.695Z|I-OCEAN7-304-1214551|  28.35  11.770  35.238  30.575 1491.1997    81.8    7.30 14:13:36.19M