2018-11-09T17:19:03.648Z|I-OCEAN7-304-1214551|  28.35  11.766  34.960  30.311 1490.8708    82.4    7.37 14:10:40.13M
2018-11-09T17:19:08.708Z|I-OCEAN7-304-1214551|  28.26  11.766  34.931  30.283 1490.8352    82.4    7.37 14:10:45.19M
2018-11-09T17:19:13.768Z|I-OCEAN7-304-1214551|  28.34  11.766  34.924  30.276 1490.8285    82.7    7.40 14:10:50.25M
2018-11-09T17:19:18.568Z|I-OCEAN7-304-1214551|  28.29  11.766  34.831  30.186 1490.7200    83.3    7.46 14:10:55.31M
2018-11-09T17:19:23.623Z|I-OCEAN7-304-1214551|  28.33  11.766  34.877  30.231 1490.7732    82.4    7.37 14:11:00.11M
2018-11-09T17:19:28.684Z|I-OCEAN7-304-1214551|  28.36  11.766  34.883  30.236 1490.7811    81.6    7.30 14:11:05.17M
2018-11-09T17:19:33.744Z|I-OCEAN7-304-1214551|  28.30  11.766  34.854  30.208 1490.7477    82.2    7.36 14:11:10.23M
2018-11-09T17:19:38.804Z|I-OCEAN7-304-1214551|  28.40  11.766  34.847  30.202 1490.7426    82.3    7.36 14:11:15.29M
2018-11-09T17:19:43.865Z|I-OCEAN7-304-1214551|  28.27  11.766  34.723  30.082 1490.5970    82.4    7.38 14:11:20.35M
2018-11-09T17:19:48.925Z|I-OCEAN7-304-1214551|  28.34  11.766  34.722  30.082 1490.5977    82.2    7.36 14:11:25.40M
2018-11-09T17:19:53.985Z|I-OCEAN7-304-1214551|  28.31  11.766  35.053  30.399 1490.9773    80.9    7.24 14:11:30.47M
2018-11-09T17:19:59.040Z|I-OCEAN7-304-1214551|  28.25  11.767  35.258  30.597 1491.2145    80.8    7.22 14:11:35.52M