2018-11-09T17:17:02.729Z|I-OCEAN7-304-1214551|  28.31  11.767  35.037  30.384 1490.9601    82.2    7.35 14:08:39.21M
2018-11-09T17:17:07.793Z|I-OCEAN7-304-1214551|  28.31  11.767  35.036  30.383 1490.9585    80.8    7.23 14:08:44.27M
2018-11-09T17:17:12.854Z|I-OCEAN7-304-1214551|  28.26  11.766  35.035  30.382 1490.9568    81.3    7.27 14:08:49.33M
2018-11-09T17:17:17.904Z|I-OCEAN7-304-1214551|  28.34  11.766  35.024  30.372 1490.9440    81.0    7.24 14:08:54.39M
2018-11-09T17:17:22.969Z|I-OCEAN7-304-1214551|  28.34  11.766  35.022  30.371 1490.9407    80.8    7.23 14:08:59.44M
2018-11-09T17:17:28.029Z|I-OCEAN7-304-1214551|  28.29  11.765  35.004  30.353 1490.9180    81.6    7.30 14:09:04.50M
2018-11-09T17:17:33.089Z|I-OCEAN7-304-1214551|  28.36  11.765  34.983  30.333 1490.8945    82.2    7.35 14:09:09.56M
2018-11-09T17:17:38.150Z|I-OCEAN7-304-1214551|  28.28  11.765  34.943  30.294 1490.8483    83.0    7.43 14:09:14.62M
2018-11-09T17:17:42.950Z|I-OCEAN7-304-1214551|  28.35  11.766  34.919  30.272 1490.8228    82.4    7.38 14:09:19.68M
2018-11-09T17:17:48.010Z|I-OCEAN7-304-1214551|  28.27  11.766  34.911  30.263 1490.8118    82.3    7.36 14:09:24.48M
2018-11-09T17:17:53.070Z|I-OCEAN7-304-1214551|  28.27  11.766  34.896  30.249 1490.7958    82.5    7.39 14:09:29.54M
2018-11-09T17:17:57.865Z|I-OCEAN7-304-1214551|  28.25  11.766  34.895  30.247 1490.7943    82.3    7.36 14:09:34.60M