2018-11-09T17:15:01.293Z|I-OCEAN7-304-1214551|  28.31  11.765  35.456  30.789 1491.4380    83.7    7.46 14:06:37.76M
2018-11-09T17:15:06.358Z|I-OCEAN7-304-1214551|  28.31  11.765  35.465  30.798 1491.4492    83.2    7.42 14:06:42.82M
2018-11-09T17:15:11.419Z|I-OCEAN7-304-1214551|  28.28  11.765  35.540  30.870 1491.5349    83.9    7.48 14:06:47.88M
2018-11-09T17:15:16.474Z|I-OCEAN7-304-1214551|  28.31  11.765  35.530  30.860 1491.5236    83.8    7.47 14:06:52.94M
2018-11-09T17:15:21.534Z|I-OCEAN7-304-1214551|  28.27  11.765  35.528  30.859 1491.5210    83.1    7.41 14:06:58.01M
2018-11-09T17:15:26.594Z|I-OCEAN7-304-1214551|  28.27  11.765  35.527  30.858 1491.5200    82.6    7.36 14:07:03.07M
2018-11-09T17:15:31.656Z|I-OCEAN7-304-1214551|  28.26  11.765  35.527  30.857 1491.5199    81.7    7.28 14:07:08.13M
2018-11-09T17:15:36.715Z|I-OCEAN7-304-1214551|  28.26  11.765  35.539  30.869 1491.5334    81.3    7.25 14:07:13.19M
2018-11-09T17:15:41.776Z|I-OCEAN7-304-1214551|  28.26  11.765  35.547  30.876 1491.5430    81.2    7.24 14:07:18.25M
2018-11-09T17:15:46.836Z|I-OCEAN7-304-1214551|  28.26  11.765  35.506  30.836 1491.4957    81.1    7.23 14:07:23.31M
2018-11-09T17:15:51.896Z|I-OCEAN7-304-1214551|  28.26  11.766  35.418  30.752 1491.3953    80.4    7.17 14:07:28.37M
2018-11-09T17:15:56.956Z|I-OCEAN7-304-1214551|  28.27  11.766  35.337  30.674 1491.3025    80.3    7.17 14:07:33.43M