2018-11-09T17:10:03.292Z|I-OCEAN7-304-1214551|  28.19  11.763  35.545  30.876 1491.5342    82.7    7.37 14:01:39.74M
2018-11-09T17:10:08.352Z|I-OCEAN7-304-1214551|  28.22  11.763  35.546  30.877 1491.5356    82.3    7.33 14:01:44.80M
2018-11-09T17:10:13.408Z|I-OCEAN7-304-1214551|  28.21  11.763  35.604  30.933 1491.6028    81.0    7.22 14:01:49.86M
2018-11-09T17:10:18.472Z|I-OCEAN7-304-1214551|  28.23  11.763  35.603  30.932 1491.6030    80.7    7.19 14:01:54.92M
2018-11-09T17:10:23.528Z|I-OCEAN7-304-1214551|  28.13  11.763  35.558  30.889 1491.5494    81.0    7.22 14:02:00.00M
2018-11-09T17:10:28.593Z|I-OCEAN7-304-1214551|  28.28  11.764  35.558  30.889 1491.5521    82.0    7.31 14:02:05.05M
2018-11-09T17:10:33.653Z|I-OCEAN7-304-1214551|  28.20  11.764  35.490  30.822 1491.4720    82.8    7.39 14:02:10.12M
2018-11-09T17:10:38.708Z|I-OCEAN7-304-1214551|  28.23  11.764  35.490  30.823 1491.4735    82.5    7.35 14:02:15.17M
2018-11-09T17:10:43.769Z|I-OCEAN7-304-1214551|  28.27  11.764  35.490  30.823 1491.4751    81.5    7.26 14:02:20.23M
2018-11-09T17:10:48.829Z|I-OCEAN7-304-1214551|  28.19  11.764  35.578  30.907 1491.5752    81.6    7.27 14:02:25.29M
2018-11-09T17:10:53.889Z|I-OCEAN7-304-1214551|  28.23  11.765  35.634  30.961 1491.6418    81.4    7.25 14:02:30.35M
2018-11-09T17:10:58.949Z|I-OCEAN7-304-1214551|  28.28  11.765  35.659  30.985 1491.6721    80.5    7.17 14:02:35.41M