2018-11-09T17:08:02.117Z|I-OCEAN7-304-1214551|  28.19  11.763  35.503  30.836 1491.4865    84.0    7.49 13:59:38.56M
2018-11-09T17:08:07.178Z|I-OCEAN7-304-1214551|  28.16  11.763  35.459  30.794 1491.4353    83.5    7.45 13:59:43.63M
2018-11-09T17:08:12.238Z|I-OCEAN7-304-1214551|  28.21  11.763  35.449  30.784 1491.4240    82.9    7.40 13:59:48.68M
2018-11-09T17:08:17.388Z|I-OCEAN7-304-1214551|  28.24  11.763  35.474  30.808 1491.4535    81.0    7.22 13:59:53.74M
2018-11-09T17:08:22.358Z|I-OCEAN7-304-1214551|  28.22  11.763  35.721  31.046 1491.7368    80.7    7.19 13:59:58.89M
2018-11-09T17:08:27.414Z|I-OCEAN7-304-1214551|  28.22  11.763  35.853  31.174 1491.8888    80.1    7.13 14:00:03.86M
2018-11-09T17:08:32.480Z|I-OCEAN7-304-1214551|  28.22  11.762  35.895  31.214 1491.9363    79.6    7.08 14:00:08.92M
2018-11-09T17:08:37.534Z|I-OCEAN7-304-1214551|  28.19  11.762  35.903  31.223 1491.9459    79.8    7.10 14:00:14.00M
2018-11-09T17:08:42.593Z|I-OCEAN7-304-1214551|  28.27  11.762  35.905  31.224 1491.9492    80.6    7.17 14:00:19.06M
2018-11-09T17:08:47.654Z|I-OCEAN7-304-1214551|  28.21  11.762  35.906  31.225 1491.9495    80.7    7.18 14:00:24.11M
2018-11-09T17:08:52.714Z|I-OCEAN7-304-1214551|  28.23  11.762  35.876  31.196 1491.9146    81.0    7.20 14:00:29.17M
2018-11-09T17:08:57.774Z|I-OCEAN7-304-1214551|  28.22  11.762  35.875  31.196 1491.9143    81.5    7.25 14:00:34.23M