2018-11-09T17:06:01.202Z|I-OCEAN7-304-1214551|  28.14  11.760  36.213  31.525 1492.2974    84.1    7.47 13:57:37.64M
2018-11-09T17:06:06.263Z|I-OCEAN7-304-1214551|  28.14  11.760  35.964  31.284 1492.0089    82.8    7.37 13:57:42.70M
2018-11-09T17:06:11.323Z|I-OCEAN7-304-1214551|  28.11  11.760  35.825  31.149 1491.8479    82.4    7.34 13:57:47.76M
2018-11-09T17:06:16.383Z|I-OCEAN7-304-1214551|  28.16  11.760  35.691  31.020 1491.6946    82.5    7.34 13:57:52.82M
2018-11-09T17:06:21.443Z|I-OCEAN7-304-1214551|  28.19  11.760  35.598  30.930 1491.5879    81.3    7.24 13:57:57.88M
2018-11-09T17:06:26.504Z|I-OCEAN7-304-1214551|  28.20  11.760  35.532  30.866 1491.5121    79.6    7.09 13:58:02.94M
2018-11-09T17:06:31.298Z|I-OCEAN7-304-1214551|  28.17  11.761  35.614  30.945 1491.6074    80.2    7.15 13:58:08.02M
2018-11-09T17:06:36.364Z|I-OCEAN7-304-1214551|  28.17  11.760  35.615  30.946 1491.6080    81.5    7.26 13:58:12.80M
2018-11-09T17:06:41.424Z|I-OCEAN7-304-1214551|  28.12  11.760  35.556  30.889 1491.5386    82.7    7.37 13:58:17.86M
2018-11-09T17:06:46.479Z|I-OCEAN7-304-1214551|  28.23  11.760  35.504  30.839 1491.4805    83.1    7.41 13:58:22.92M
2018-11-09T17:06:51.539Z|I-OCEAN7-304-1214551|  28.08  11.759  35.386  30.727 1491.3402    84.2    7.51 13:58:28.00M
2018-11-09T17:06:56.605Z|I-OCEAN7-304-1214551|  28.24  11.760  35.393  30.732 1491.3527    84.4    7.53 13:58:33.06M