2018-11-09T17:04:04.827Z|I-OCEAN7-304-1214551|  28.19  11.757  36.789  32.085 1492.9583    81.1    7.17 13:55:41.27M
2018-11-09T17:04:09.888Z|I-OCEAN7-304-1214551|  28.13  11.757  36.791  32.086 1492.9604    81.1    7.18 13:55:46.33M
2018-11-09T17:04:14.949Z|I-OCEAN7-304-1214551|  28.18  11.758  36.792  32.088 1492.9636    82.5    7.29 13:55:51.39M
2018-11-09T17:04:20.009Z|I-OCEAN7-304-1214551|  28.12  11.758  36.891  32.183 1493.0793    84.2    7.45 13:55:56.45M
2018-11-09T17:04:25.068Z|I-OCEAN7-304-1214551|  28.19  11.758  37.011  32.299 1493.2195    85.3    7.54 13:56:01.51M
2018-11-09T17:04:30.123Z|I-OCEAN7-304-1214551|  28.15  11.758  37.146  32.430 1493.3760    85.5    7.55 13:56:06.57M
2018-11-09T17:04:35.184Z|I-OCEAN7-304-1214551|  28.15  11.758  37.146  32.430 1493.3756    85.0    7.50 13:56:11.62M
2018-11-09T17:04:40.249Z|I-OCEAN7-304-1214551|  28.12  11.758  37.136  32.420 1493.3630    83.5    7.37 13:56:16.68M
2018-11-09T17:04:45.304Z|I-OCEAN7-304-1214551|  28.15  11.758  37.096  32.382 1493.3175    81.7    7.21 13:56:21.74M
2018-11-09T17:04:50.365Z|I-OCEAN7-304-1214551|  28.17  11.758  37.096  32.382 1493.3185    80.3    7.09 13:56:26.80M
2018-11-09T17:04:55.425Z|I-OCEAN7-304-1214551|  28.14  11.758  37.096  32.382 1493.3173    79.5    7.02 13:56:31.86M