2018-11-09T16:57:00.322Z|I-OCEAN7-304-1214551|  28.07  11.756  37.016  32.306 1493.2175    82.5    7.29 13:48:36.74M
2018-11-09T16:57:05.382Z|I-OCEAN7-304-1214551|  28.07  11.756  37.016  32.306 1493.2170    81.6    7.21 13:48:41.80M
2018-11-09T16:57:10.443Z|I-OCEAN7-304-1214551|  28.03  11.755  36.954  32.246 1493.1433    81.4    7.19 13:48:46.86M
2018-11-09T16:57:15.504Z|I-OCEAN7-304-1214551|  28.09  11.755  36.903  32.197 1493.0853    81.9    7.24 13:48:51.92M
2018-11-09T16:57:20.563Z|I-OCEAN7-304-1214551|  28.07  11.755  36.800  32.097 1492.9642    83.2    7.36 13:48:57.00M
2018-11-09T16:57:25.623Z|I-OCEAN7-304-1214551|  28.10  11.755  36.722  32.021 1492.8748    83.2    7.36 13:49:02.06M
2018-11-09T16:57:30.683Z|I-OCEAN7-304-1214551|  28.03  11.755  36.611  31.913 1492.7443    83.6    7.41 13:49:07.12M
2018-11-09T16:57:35.744Z|I-OCEAN7-304-1214551|  28.13  11.755  36.590  31.894 1492.7218    83.2    7.37 13:49:12.18M
2018-11-09T16:57:40.804Z|I-OCEAN7-304-1214551|  28.05  11.755  36.463  31.771 1492.5721    83.8    7.43 13:49:17.23M
2018-11-09T16:57:45.860Z|I-OCEAN7-304-1214551|  28.10  11.754  36.417  31.727 1492.5192    82.4    7.31 13:49:22.29M
2018-11-09T16:57:50.926Z|I-OCEAN7-304-1214551|  28.10  11.754  36.497  31.804 1492.6111    80.9    7.17 13:49:27.35M
2018-11-09T16:57:55.980Z|I-OCEAN7-304-1214551|  28.10  11.754  36.664  31.967 1492.8053    81.4    7.21 13:49:32.41M