2018-11-09T16:53:02.770Z|I-OCEAN7-304-1214551|  28.03  11.755  36.573  31.877 1492.7012    77.7    6.88 13:44:39.19M
2018-11-09T16:53:07.831Z|I-OCEAN7-304-1214551|  28.03  11.755  36.542  31.847 1492.6653    78.2    6.92 13:44:44.25M
2018-11-09T16:53:12.891Z|I-OCEAN7-304-1214551|  28.09  11.755  36.542  31.847 1492.6661    77.7    6.88 13:44:49.31M
2018-11-09T16:53:17.951Z|I-OCEAN7-304-1214551|  28.01  11.755  36.542  31.847 1492.6648    77.8    6.89 13:44:54.37M
2018-11-09T16:53:23.011Z|I-OCEAN7-304-1214551|  28.02  11.756  36.532  31.837 1492.6550    78.2    6.93 13:44:59.43M
2018-11-09T16:53:28.073Z|I-OCEAN7-304-1214551|  27.97  11.756  36.404  31.712 1492.5066    80.4    7.13 13:45:04.49M
2018-11-09T16:53:33.127Z|I-OCEAN7-304-1214551|  28.03  11.756  36.468  31.774 1492.5820    81.1    7.19 13:45:09.55M
2018-11-09T16:53:38.193Z|I-OCEAN7-304-1214551|  28.03  11.757  36.478  31.784 1492.5952    81.1    7.19 13:45:14.61M
2018-11-09T16:53:43.252Z|I-OCEAN7-304-1214551|  28.07  11.757  36.480  31.785 1492.5981    80.6    7.14 13:45:19.66M
2018-11-09T16:53:48.308Z|I-OCEAN7-304-1214551|  28.04  11.757  36.465  31.770 1492.5806    80.1    7.10 13:45:24.73M
2018-11-09T16:53:53.369Z|I-OCEAN7-304-1214551|  28.04  11.757  36.464  31.770 1492.5801    79.8    7.07 13:45:29.78M
2018-11-09T16:53:58.428Z|I-OCEAN7-304-1214551|  28.04  11.757  36.449  31.756 1492.5629    80.3    7.12 13:45:34.84M