2018-11-09T16:51:01.600Z|I-OCEAN7-304-1214551|  27.99  11.759  36.853  32.145 1493.0337    78.2    6.91 13:42:38.02M
2018-11-09T16:51:06.395Z|I-OCEAN7-304-1214551|  28.08  11.759  36.923  32.214 1493.1173    78.2    6.91 13:42:43.08M
2018-11-09T16:51:11.455Z|I-OCEAN7-304-1214551|  28.02  11.759  36.965  32.255 1493.1644    78.9    6.97 13:42:47.86M
2018-11-09T16:51:16.515Z|I-OCEAN7-304-1214551|  28.06  11.758  36.965  32.255 1493.1647    79.4    7.02 13:42:52.92M
2018-11-09T16:51:21.576Z|I-OCEAN7-304-1214551|  28.01  11.759  36.997  32.285 1493.2007    79.1    6.99 13:42:58.00M
2018-11-09T16:51:26.637Z|I-OCEAN7-304-1214551|  28.03  11.759  36.911  32.202 1493.1012    78.9    6.97 13:43:03.06M
2018-11-09T16:51:31.696Z|I-OCEAN7-304-1214551|  28.01  11.758  36.889  32.180 1493.0748    78.3    6.92 13:43:08.12M
2018-11-09T16:51:36.757Z|I-OCEAN7-304-1214551|  27.98  11.759  36.836  32.129 1493.0132    78.6    6.95 13:43:13.18M
2018-11-09T16:51:41.817Z|I-OCEAN7-304-1214551|  28.06  11.758  36.761  32.056 1492.9272    79.3    7.02 13:43:18.23M
2018-11-09T16:51:46.877Z|I-OCEAN7-304-1214551|  27.99  11.758  36.719  32.016 1492.8772    79.6    7.04 13:43:23.29M
2018-11-09T16:51:51.937Z|I-OCEAN7-304-1214551|  27.95  11.758  36.673  31.972 1492.8234    78.9    6.98 13:43:28.35M
2018-11-09T16:51:56.998Z|I-OCEAN7-304-1214551|  28.00  11.758  36.653  31.952 1492.7996    78.3    6.93 13:43:33.41M