2018-11-09T16:49:00.419Z|I-OCEAN7-304-1214551|  27.92  11.760  36.877  32.168 1493.0635    81.0    7.16 13:40:36.82M
2018-11-09T16:49:05.484Z|I-OCEAN7-304-1214551|  27.99  11.760  36.878  32.169 1493.0654    82.1    7.26 13:40:41.88M
2018-11-09T16:49:10.279Z|I-OCEAN7-304-1214551|  27.98  11.760  36.893  32.184 1493.0828    82.3    7.27 13:40:46.94M
2018-11-09T16:49:15.346Z|I-OCEAN7-304-1214551|  28.03  11.759  36.894  32.185 1493.0841    81.5    7.21 13:40:51.74M
2018-11-09T16:49:20.400Z|I-OCEAN7-304-1214551|  28.00  11.761  36.936  32.224 1493.1343    80.5    7.12 13:40:56.81M
2018-11-09T16:49:25.460Z|I-OCEAN7-304-1214551|  28.00  11.761  36.936  32.225 1493.1349    79.6    7.04 13:41:01.86M
2018-11-09T16:49:30.520Z|I-OCEAN7-304-1214551|  28.01  11.761  36.937  32.226 1493.1366    78.9    6.98 13:41:06.92M
2018-11-09T16:49:35.581Z|I-OCEAN7-304-1214551|  28.01  11.761  36.955  32.243 1493.1582    78.6    6.95 13:41:12.00M
2018-11-09T16:49:40.642Z|I-OCEAN7-304-1214551|  27.98  11.761  36.957  32.245 1493.1595    79.1    6.99 13:41:17.06M
2018-11-09T16:49:45.702Z|I-OCEAN7-304-1214551|  28.00  11.761  36.959  32.246 1493.1620    79.0    6.98 13:41:22.12M
2018-11-09T16:49:50.756Z|I-OCEAN7-304-1214551|  27.97  11.761  36.942  32.230 1493.1426    79.8    7.05 13:41:27.18M
2018-11-09T16:49:55.817Z|I-OCEAN7-304-1214551|  27.98  11.761  36.936  32.224 1493.1364    81.1    7.17 13:41:32.23M