2018-11-09T16:42:00.719Z|I-OCEAN7-304-1214551|  27.91  11.764  37.111  32.391 1493.3450    84.6    7.47 13:33:37.12M
2018-11-09T16:42:05.779Z|I-OCEAN7-304-1214551|  27.97  11.764  37.111  32.392 1493.3459    84.0    7.42 13:33:42.18M
2018-11-09T16:42:10.840Z|I-OCEAN7-304-1214551|  27.90  11.764  37.028  32.311 1493.2480    84.3    7.45 13:33:47.24M
2018-11-09T16:42:15.895Z|I-OCEAN7-304-1214551|  27.91  11.764  36.989  32.273 1493.2020    83.4    7.37 13:33:52.30M
2018-11-09T16:42:20.955Z|I-OCEAN7-304-1214551|  27.87  11.763  36.990  32.274 1493.2015    82.9    7.32 13:33:57.35M
2018-11-09T16:42:26.015Z|I-OCEAN7-304-1214551|  27.90  11.764  37.027  32.311 1493.2468    81.6    7.21 13:34:02.41M
2018-11-09T16:42:31.075Z|I-OCEAN7-304-1214551|  27.87  11.764  36.998  32.282 1493.2123    80.9    7.15 13:34:07.47M
2018-11-09T16:42:36.136Z|I-OCEAN7-304-1214551|  27.94  11.763  36.911  32.198 1493.1123    79.9    7.06 13:34:12.53M
2018-11-09T16:42:41.197Z|I-OCEAN7-304-1214551|  27.87  11.763  36.835  32.125 1493.0214    80.6    7.13 13:34:17.59M
2018-11-09T16:42:46.257Z|I-OCEAN7-304-1214551|  27.91  11.763  36.783  32.074 1492.9604    80.7    7.14 13:34:22.65M
2018-11-09T16:42:51.317Z|I-OCEAN7-304-1214551|  27.89  11.763  36.760  32.052 1492.9338    81.4    7.20 13:34:27.71M
2018-11-09T16:42:56.376Z|I-OCEAN7-304-1214551|  27.88  11.763  36.829  32.119 1493.0149    82.4    7.28 13:34:32.76M