2018-11-09T16:40:04.604Z|I-OCEAN7-304-1214551|  27.86  11.765  35.960  31.276 1492.0126    78.0    6.94 13:31:41.00M
2018-11-09T16:40:09.658Z|I-OCEAN7-304-1214551|  27.84  11.765  35.960  31.276 1492.0118    77.7    6.91 13:31:46.06M
2018-11-09T16:40:14.719Z|I-OCEAN7-304-1214551|  27.83  11.765  35.961  31.277 1492.0118    78.5    6.98 13:31:51.12M
2018-11-09T16:40:19.781Z|I-OCEAN7-304-1214551|  27.89  11.764  35.961  31.277 1492.0132    79.5    7.07 13:31:56.18M
2018-11-09T16:40:24.845Z|I-OCEAN7-304-1214551|  27.84  11.764  35.904  31.223 1491.9457    80.9    7.19 13:32:01.24M
2018-11-09T16:40:29.901Z|I-OCEAN7-304-1214551|  27.93  11.764  35.929  31.247 1491.9758    81.3    7.22 13:32:06.30M
2018-11-09T16:40:34.961Z|I-OCEAN7-304-1214551|  27.86  11.764  35.885  31.204 1491.9243    82.0    7.30 13:32:11.36M
2018-11-09T16:40:40.021Z|I-OCEAN7-304-1214551|  27.91  11.764  35.911  31.229 1491.9550    82.4    7.33 13:32:16.41M
2018-11-09T16:40:45.080Z|I-OCEAN7-304-1214551|  27.92  11.764  35.911  31.229 1491.9546    82.4    7.33 13:32:21.47M
2018-11-09T16:40:50.141Z|I-OCEAN7-304-1214551|  27.82  11.764  35.901  31.220 1491.9418    82.5    7.34 13:32:26.53M
2018-11-09T16:40:54.941Z|I-OCEAN7-304-1214551|  27.92  11.764  35.920  31.238 1491.9658    83.2    7.40 13:32:31.59M