2018-11-09T16:38:03.948Z|I-OCEAN7-304-1214551|  27.86  11.766  36.655  31.947 1492.8201    80.8    7.15 13:29:40.34M
2018-11-09T16:38:09.008Z|I-OCEAN7-304-1214551|  27.83  11.766  36.572  31.867 1492.7233    81.1    7.19 13:29:45.40M
2018-11-09T16:38:14.068Z|I-OCEAN7-304-1214551|  27.89  11.766  36.473  31.770 1492.6090    81.2    7.20 13:29:50.45M
2018-11-09T16:38:19.128Z|I-OCEAN7-304-1214551|  27.82  11.766  36.366  31.667 1492.4844    82.1    7.28 13:29:55.51M
2018-11-09T16:38:24.184Z|I-OCEAN7-304-1214551|  27.90  11.766  36.291  31.595 1492.4000    81.5    7.23 13:30:00.57M
2018-11-09T16:38:29.249Z|I-OCEAN7-304-1214551|  27.90  11.766  36.253  31.558 1492.3539    80.6    7.15 13:30:05.63M
2018-11-09T16:38:34.309Z|I-OCEAN7-304-1214551|  27.87  11.766  36.197  31.504 1492.2883    80.9    7.18 13:30:10.69M
2018-11-09T16:38:39.364Z|I-OCEAN7-304-1214551|  27.83  11.766  36.125  31.435 1492.2045    82.1    7.29 13:30:15.75M
2018-11-09T16:38:44.424Z|I-OCEAN7-304-1214551|  27.87  11.766  36.097  31.407 1492.1724    83.0    7.37 13:30:20.81M
2018-11-09T16:38:49.485Z|I-OCEAN7-304-1214551|  27.89  11.766  36.091  31.401 1492.1655    83.2    7.39 13:30:25.87M
2018-11-09T16:38:54.546Z|I-OCEAN7-304-1214551|  27.89  11.766  36.130  31.439 1492.2118    83.2    7.39 13:30:30.92M
2018-11-09T16:38:59.606Z|I-OCEAN7-304-1214551|  27.83  11.766  36.015  31.328 1492.0780    83.0    7.38 13:30:36.00M