2018-11-09T16:36:03.032Z|I-OCEAN7-304-1214551|  27.81  11.767  36.296  31.598 1492.4056    81.4    7.22 13:27:39.42M
2018-11-09T16:36:08.092Z|I-OCEAN7-304-1214551|  27.85  11.767  36.225  31.530 1492.3245    81.5    7.24 13:27:44.47M
2018-11-09T16:36:13.148Z|I-OCEAN7-304-1214551|  27.80  11.767  36.216  31.521 1492.3124    82.0    7.28 13:27:49.53M
2018-11-09T16:36:18.213Z|I-OCEAN7-304-1214551|  27.85  11.767  36.177  31.484 1492.2678    82.6    7.34 13:27:54.59M
2018-11-09T16:36:23.274Z|I-OCEAN7-304-1214551|  27.81  11.767  36.091  31.401 1492.1682    82.8    7.35 13:27:59.65M
2018-11-09T16:36:28.334Z|I-OCEAN7-304-1214551|  27.86  11.767  36.069  31.379 1492.1433    82.2    7.30 13:28:04.71M
2018-11-09T16:36:33.390Z|I-OCEAN7-304-1214551|  27.83  11.767  36.099  31.408 1492.1774    81.3    7.22 13:28:09.77M
2018-11-09T16:36:38.450Z|I-OCEAN7-304-1214551|  27.83  11.767  36.074  31.384 1492.1495    81.7    7.25 13:28:14.83M
2018-11-09T16:36:43.514Z|I-OCEAN7-304-1214551|  27.81  11.768  36.074  31.383 1492.1494    82.3    7.31 13:28:19.89M
2018-11-09T16:36:48.570Z|I-OCEAN7-304-1214551|  27.85  11.768  36.135  31.443 1492.2220    82.8    7.35 13:28:24.95M
2018-11-09T16:36:53.369Z|I-OCEAN7-304-1214551|  27.82  11.768  36.142  31.449 1492.2305    82.5    7.33 13:28:30.02M
2018-11-09T16:36:58.430Z|I-OCEAN7-304-1214551|  27.83  11.768  36.140  31.447 1492.2286    81.8    7.27 13:28:34.81M