2018-11-09T16:31:05.022Z|I-OCEAN7-304-1214551|  27.82  11.769  36.063  31.372 1492.1404    83.3    7.40 13:22:41.40M
2018-11-09T16:31:10.083Z|I-OCEAN7-304-1214551|  27.70  11.768  35.987  31.299 1492.0504    84.5    7.51 13:22:46.46M
2018-11-09T16:31:15.143Z|I-OCEAN7-304-1214551|  27.81  11.768  36.103  31.411 1492.1853    84.0    7.46 13:22:51.52M
2018-11-09T16:31:20.204Z|I-OCEAN7-304-1214551|  27.70  11.768  35.979  31.291 1492.0402    84.5    7.51 13:22:56.57M
2018-11-09T16:31:25.264Z|I-OCEAN7-304-1214551|  27.77  11.768  36.048  31.358 1492.1205    84.3    7.49 13:23:01.63M
2018-11-09T16:31:30.324Z|I-OCEAN7-304-1214551|  27.68  11.768  35.909  31.224 1491.9578    84.6    7.53 13:23:06.69M
2018-11-09T16:31:35.384Z|I-OCEAN7-304-1214551|  27.80  11.767  36.054  31.365 1492.1270    84.1    7.47 13:23:11.75M
2018-11-09T16:31:40.439Z|I-OCEAN7-304-1214551|  27.75  11.767  36.104  31.412 1492.1829    83.5    7.42 13:23:16.81M
2018-11-09T16:31:45.499Z|I-OCEAN7-304-1214551|  27.72  11.768  36.134  31.442 1492.2184    82.9    7.36 13:23:21.87M
2018-11-09T16:31:50.560Z|I-OCEAN7-304-1214551|  27.72  11.767  36.128  31.436 1492.2109    82.5    7.33 13:23:26.92M
2018-11-09T16:31:55.620Z|I-OCEAN7-304-1214551|  27.77  11.767  36.127  31.435 1492.2097    81.5    7.23 13:23:32.00M