2018-11-09T16:29:03.848Z|I-OCEAN7-304-1214551|  27.72  11.769  36.046  31.355 1492.1201    83.3    7.40 13:20:40.22M
2018-11-09T16:29:08.902Z|I-OCEAN7-304-1214551|  27.77  11.769  36.055  31.364 1492.1299    82.3    7.31 13:20:45.28M
2018-11-09T16:29:13.968Z|I-OCEAN7-304-1214551|  27.77  11.768  36.093  31.401 1492.1731    81.0    7.20 13:20:50.34M
2018-11-09T16:29:19.028Z|I-OCEAN7-304-1214551|  27.72  11.768  36.117  31.425 1492.2000    80.4    7.14 13:20:55.40M
2018-11-09T16:29:24.089Z|I-OCEAN7-304-1214551|  27.81  11.768  36.092  31.400 1492.1718    80.8    7.17 13:21:00.46M
2018-11-09T16:29:29.149Z|I-OCEAN7-304-1214551|  27.64  11.768  35.952  31.265 1492.0082    82.5    7.33 13:21:05.52M
2018-11-09T16:29:34.205Z|I-OCEAN7-304-1214551|  27.76  11.768  36.092  31.400 1492.1718    83.2    7.39 13:21:10.57M
2018-11-09T16:29:39.265Z|I-OCEAN7-304-1214551|  27.71  11.768  36.129  31.436 1492.2144    83.8    7.44 13:21:15.63M
2018-11-09T16:29:44.324Z|I-OCEAN7-304-1214551|  27.78  11.769  36.128  31.435 1492.2147    83.1    7.38 13:21:20.69M
2018-11-09T16:29:49.385Z|I-OCEAN7-304-1214551|  27.73  11.768  36.132  31.439 1492.2175    83.1    7.38 13:21:25.75M
2018-11-09T16:29:54.444Z|I-OCEAN7-304-1214551|  27.73  11.768  36.104  31.412 1492.1844    83.5    7.42 13:21:30.81M
2018-11-09T16:29:59.505Z|I-OCEAN7-304-1214551|  27.78  11.768  36.083  31.392 1492.1603    82.8    7.36 13:21:35.87M