2018-11-09T16:27:02.931Z|I-OCEAN7-304-1214551|  27.77  11.769  36.072  31.380 1492.1512    81.2    7.21 13:18:39.30M
2018-11-09T16:27:07.992Z|I-OCEAN7-304-1214551|  27.75  11.769  36.074  31.382 1492.1538    81.5    7.24 13:18:44.36M
2018-11-09T16:27:13.052Z|I-OCEAN7-304-1214551|  27.74  11.769  36.083  31.391 1492.1637    82.0    7.28 13:18:49.42M
2018-11-09T16:27:18.112Z|I-OCEAN7-304-1214551|  27.74  11.769  36.083  31.391 1492.1637    82.5    7.33 13:18:54.48M
2018-11-09T16:27:23.167Z|I-OCEAN7-304-1214551|  27.69  11.769  36.069  31.378 1492.1465    82.9    7.37 13:18:59.53M
2018-11-09T16:27:28.232Z|I-OCEAN7-304-1214551|  27.76  11.769  36.067  31.376 1492.1444    82.6    7.34 13:19:04.59M
2018-11-09T16:27:33.032Z|I-OCEAN7-304-1214551|  27.75  11.769  35.994  31.305 1492.0592    83.4    7.42 13:19:09.65M
2018-11-09T16:27:38.088Z|I-OCEAN7-304-1214551|  27.72  11.769  36.026  31.336 1492.0956    83.8    7.44 13:19:14.46M
2018-11-09T16:27:43.148Z|I-OCEAN7-304-1214551|  27.71  11.769  36.025  31.336 1492.0957    83.0    7.38 13:19:19.51M
2018-11-09T16:27:48.213Z|I-OCEAN7-304-1214551|  27.75  11.769  36.030  31.340 1492.1023    81.2    7.21 13:19:24.57M
2018-11-09T16:27:53.268Z|I-OCEAN7-304-1214551|  27.71  11.769  35.993  31.304 1492.0590    80.8    7.18 13:19:29.63M
2018-11-09T16:27:58.328Z|I-OCEAN7-304-1214551|  27.74  11.770  35.993  31.304 1492.0602    80.7    7.18 13:19:34.69M