2018-11-09T16:25:01.750Z|I-OCEAN7-304-1214551|  27.65  11.770  36.083  31.390 1492.1639    82.3    7.31 13:16:38.12M
2018-11-09T16:25:06.555Z|I-OCEAN7-304-1214551|  27.65  11.770  36.082  31.389 1492.1638    82.9    7.36 13:16:43.18M
2018-11-09T16:25:11.610Z|I-OCEAN7-304-1214551|  27.72  11.770  36.048  31.356 1492.1259    82.7    7.35 13:16:47.97M
2018-11-09T16:25:16.678Z|I-OCEAN7-304-1214551|  27.65  11.771  36.048  31.356 1492.1241    82.9    7.36 13:16:53.04M
2018-11-09T16:25:21.737Z|I-OCEAN7-304-1214551|  27.80  11.771  36.046  31.354 1492.1254    83.1    7.38 13:16:58.10M
2018-11-09T16:25:26.798Z|I-OCEAN7-304-1214551|  27.63  11.771  35.929  31.241 1491.9875    84.7    7.53 13:17:03.16M
2018-11-09T16:25:31.857Z|I-OCEAN7-304-1214551|  27.76  11.771  36.050  31.358 1492.1283    84.9    7.54 13:17:08.22M
2018-11-09T16:25:37.007Z|I-OCEAN7-304-1214551|  27.65  11.770  35.913  31.225 1491.9679    86.1    7.66 13:17:13.28M
2018-11-09T16:25:41.977Z|I-OCEAN7-304-1214551|  27.78  11.770  36.027  31.336 1492.1013    84.9    7.55 13:17:18.43M
2018-11-09T16:25:47.032Z|I-OCEAN7-304-1214551|  27.67  11.769  35.902  31.216 1491.9543    84.9    7.55 13:17:23.40M
2018-11-09T16:25:52.093Z|I-OCEAN7-304-1214551|  27.68  11.769  36.032  31.342 1492.1033    84.3    7.49 13:17:28.46M
2018-11-09T16:25:57.154Z|I-OCEAN7-304-1214551|  27.67  11.769  36.072  31.380 1492.1486    83.3    7.40 13:17:33.52M