2018-11-09T16:20:03.490Z|I-OCEAN7-304-1214551|  27.66  11.767  36.195  31.501 1492.2870    79.2    7.03 13:11:39.83M
2018-11-09T16:20:08.546Z|I-OCEAN7-304-1214551|  27.64  11.767  36.122  31.431 1492.2014    78.6    6.98 13:11:44.89M
2018-11-09T16:20:13.606Z|I-OCEAN7-304-1214551|  27.64  11.767  36.116  31.425 1492.1936    77.6    6.89 13:11:49.95M
2018-11-09T16:20:18.666Z|I-OCEAN7-304-1214551|  27.59  11.766  36.062  31.373 1492.1299    79.6    7.07 13:11:55.03M
2018-11-09T16:20:23.726Z|I-OCEAN7-304-1214551|  27.64  11.766  36.062  31.374 1492.1306    80.6    7.16 13:12:00.08M
2018-11-09T16:20:28.787Z|I-OCEAN7-304-1214551|  27.65  11.766  36.039  31.351 1492.1041    80.4    7.14 13:12:05.14M
2018-11-09T16:20:33.847Z|I-OCEAN7-304-1214551|  27.58  11.767  36.031  31.343 1492.0946    81.1    7.21 13:12:10.20M
2018-11-09T16:20:38.903Z|I-OCEAN7-304-1214551|  27.54  11.767  36.018  31.330 1492.0797    81.3    7.22 13:12:15.26M
2018-11-09T16:20:43.963Z|I-OCEAN7-304-1214551|  27.53  11.767  36.017  31.329 1492.0796    82.5    7.33 13:12:20.32M
2018-11-09T16:20:49.023Z|I-OCEAN7-304-1214551|  27.60  11.768  36.134  31.441 1492.2157    83.0    7.37 13:12:25.38M
2018-11-09T16:20:54.083Z|I-OCEAN7-304-1214551|  27.61  11.768  36.134  31.442 1492.2161    83.1    7.38 13:12:30.44M
2018-11-09T16:20:59.143Z|I-OCEAN7-304-1214551|  27.58  11.768  36.090  31.399 1492.1648    83.0    7.37 13:12:35.50M