2018-11-09T16:18:02.310Z|I-OCEAN7-304-1214551|  27.67  11.765  36.052  31.365 1492.1168    82.0    7.29 13:09:38.65M
2018-11-09T16:18:07.372Z|I-OCEAN7-304-1214551|  27.60  11.765  36.052  31.364 1492.1157    81.8    7.27 13:09:43.71M
2018-11-09T16:18:12.432Z|I-OCEAN7-304-1214551|  27.65  11.765  36.052  31.364 1492.1167    80.4    7.14 13:09:48.77M
2018-11-09T16:18:17.490Z|I-OCEAN7-304-1214551|  27.62  11.765  36.052  31.364 1492.1161    80.7    7.17 13:09:53.83M
2018-11-09T16:18:22.551Z|I-OCEAN7-304-1214551|  27.64  11.765  36.051  31.364 1492.1158    82.1    7.29 13:09:58.89M
2018-11-09T16:18:27.606Z|I-OCEAN7-304-1214551|  27.57  11.765  36.013  31.327 1492.0704    83.0    7.37 13:10:03.95M
2018-11-09T16:18:32.666Z|I-OCEAN7-304-1214551|  27.66  11.766  36.013  31.327 1492.0724    83.0    7.38 13:10:09.02M
2018-11-09T16:18:37.732Z|I-OCEAN7-304-1214551|  27.60  11.766  36.014  31.327 1492.0719    82.9    7.37 13:10:14.08M
2018-11-09T16:18:42.791Z|I-OCEAN7-304-1214551|  27.71  11.766  36.026  31.339 1492.0886    82.2    7.31 13:10:19.14M
2018-11-09T16:18:47.847Z|I-OCEAN7-304-1214551|  27.64  11.766  36.030  31.342 1492.0929    82.3    7.31 13:10:24.20M
2018-11-09T16:18:52.913Z|I-OCEAN7-304-1214551|  27.68  11.767  36.029  31.341 1492.0939    82.0    7.28 13:10:29.26M
2018-11-09T16:18:57.967Z|I-OCEAN7-304-1214551|  27.63  11.767  35.986  31.299 1492.0442    81.3    7.23 13:10:34.32M