2018-11-09T16:14:05.019Z|I-OCEAN7-304-1214551|  27.63  11.760  35.944  31.264 1491.9784    82.2    7.31 13:05:41.36M
2018-11-09T16:14:10.083Z|I-OCEAN7-304-1214551|  27.54  11.761  35.959  31.278 1491.9952    82.0    7.29 13:05:46.42M
2018-11-09T16:14:15.139Z|I-OCEAN7-304-1214551|  27.62  11.761  36.008  31.326 1492.0546    81.6    7.25 13:05:51.48M
2018-11-09T16:14:20.199Z|I-OCEAN7-304-1214551|  27.57  11.761  35.963  31.282 1492.0012    82.0    7.29 13:05:56.54M
2018-11-09T16:14:25.254Z|I-OCEAN7-304-1214551|  27.59  11.761  35.991  31.309 1492.0352    82.2    7.31 13:06:01.59M
2018-11-09T16:14:30.320Z|I-OCEAN7-304-1214551|  27.55  11.761  35.991  31.309 1492.0343    82.7    7.35 13:06:06.65M
2018-11-09T16:14:35.381Z|I-OCEAN7-304-1214551|  27.59  11.762  35.991  31.308 1492.0355    83.8    7.45 13:06:11.71M
2018-11-09T16:14:40.441Z|I-OCEAN7-304-1214551|  27.54  11.762  36.070  31.385 1492.1279    84.8    7.53 13:06:16.77M
2018-11-09T16:14:45.495Z|I-OCEAN7-304-1214551|  27.54  11.762  36.071  31.385 1492.1294    84.9    7.54 13:06:21.83M
2018-11-09T16:14:50.557Z|I-OCEAN7-304-1214551|  27.55  11.763  36.069  31.383 1492.1272    84.0    7.46 13:06:26.89M
2018-11-09T16:14:55.618Z|I-OCEAN7-304-1214551|  27.59  11.763  36.069  31.383 1492.1284    83.2    7.39 13:06:31.95M