2018-11-09T16:12:03.588Z|I-OCEAN7-304-1214551|  27.47  11.762  36.291  31.598 1492.3821    81.0    7.19 13:03:39.91M
2018-11-09T16:12:08.692Z|I-OCEAN7-304-1214551|  27.56  11.762  36.248  31.557 1492.3342    81.1    7.19 13:03:44.97M
2018-11-09T16:12:13.704Z|I-OCEAN7-304-1214551|  27.54  11.762  36.195  31.505 1492.2723    81.9    7.27 13:03:50.09M
2018-11-09T16:12:18.764Z|I-OCEAN7-304-1214551|  27.56  11.762  36.195  31.505 1492.2723    81.4    7.23 13:03:55.10M
2018-11-09T16:12:23.824Z|I-OCEAN7-304-1214551|  27.56  11.762  36.167  31.478 1492.2401    80.6    7.16 13:04:00.16M
2018-11-09T16:12:28.884Z|I-OCEAN7-304-1214551|  27.61  11.762  36.160  31.472 1492.2343    80.1    7.11 13:04:05.22M
2018-11-09T16:12:33.944Z|I-OCEAN7-304-1214551|  27.60  11.763  36.210  31.519 1492.2915    79.7    7.08 13:04:10.28M
2018-11-09T16:12:39.004Z|I-OCEAN7-304-1214551|  27.55  11.763  36.171  31.482 1492.2466    81.0    7.19 13:04:15.34M
2018-11-09T16:12:44.064Z|I-OCEAN7-304-1214551|  27.62  11.763  36.137  31.449 1492.2081    82.0    7.28 13:04:20.40M
2018-11-09T16:12:49.124Z|I-OCEAN7-304-1214551|  27.48  11.763  36.023  31.339 1492.0742    83.4    7.42 13:04:25.46M
2018-11-09T16:12:54.185Z|I-OCEAN7-304-1214551|  27.57  11.763  35.989  31.305 1492.0361    83.3    7.41 13:04:30.52M
2018-11-09T16:12:59.245Z|I-OCEAN7-304-1214551|  27.41  11.763  35.886  31.206 1491.9142    85.0    7.56 13:04:35.58M