2018-11-09T16:07:00.520Z|I-OCEAN7-304-1214551|  27.57  11.765  36.340  31.643 1492.4462    84.1    7.46 12:58:36.83M
2018-11-09T16:07:05.579Z|I-OCEAN7-304-1214551|  27.46  11.764  36.068  31.380 1492.1292    85.2    7.57 12:58:41.89M
2018-11-09T16:07:10.633Z|I-OCEAN7-304-1214551|  27.51  11.764  36.252  31.559 1492.3425    85.1    7.55 12:58:46.95M
2018-11-09T16:07:15.693Z|I-OCEAN7-304-1214551|  27.54  11.763  36.289  31.596 1492.3845    83.5    7.41 12:58:52.03M
2018-11-09T16:07:20.754Z|I-OCEAN7-304-1214551|  27.53  11.763  36.299  31.605 1492.3939    82.0    7.28 12:58:57.09M
2018-11-09T16:07:25.816Z|I-OCEAN7-304-1214551|  27.48  11.763  36.300  31.607 1492.3945    80.4    7.13 12:59:02.15M
2018-11-09T16:07:30.874Z|I-OCEAN7-304-1214551|  27.48  11.763  36.287  31.594 1492.3789    80.3    7.12 12:59:07.20M
2018-11-09T16:07:35.936Z|I-OCEAN7-304-1214551|  27.49  11.763  36.246  31.554 1492.3319    81.4    7.23 12:59:12.26M
2018-11-09T16:07:40.996Z|I-OCEAN7-304-1214551|  27.51  11.763  36.219  31.528 1492.3014    82.0    7.28 12:59:17.32M
2018-11-09T16:07:46.056Z|I-OCEAN7-304-1214551|  27.49  11.763  36.246  31.554 1492.3317    81.9    7.27 12:59:22.38M
2018-11-09T16:07:51.115Z|I-OCEAN7-304-1214551|  27.56  11.763  36.236  31.545 1492.3208    81.6    7.25 12:59:27.44M
2018-11-09T16:07:56.176Z|I-OCEAN7-304-1214551|  27.56  11.762  36.179  31.490 1492.2555    82.2    7.29 12:59:32.50M