2018-11-09T16:03:02.966Z|I-OCEAN7-304-1214551|  27.44  11.765  36.200  31.508 1492.2852    81.7    7.26 12:54:39.29M
2018-11-09T16:03:08.021Z|I-OCEAN7-304-1214551|  27.43  11.766  36.178  31.486 1492.2594    81.2    7.21 12:54:44.34M
2018-11-09T16:03:13.076Z|I-OCEAN7-304-1214551|  27.42  11.765  36.179  31.487 1492.2595    80.2    7.12 12:54:49.40M
2018-11-09T16:03:18.142Z|I-OCEAN7-304-1214551|  27.42  11.766  36.179  31.487 1492.2600    80.9    7.18 12:54:54.46M
2018-11-09T16:03:23.202Z|I-OCEAN7-304-1214551|  27.38  11.766  36.179  31.487 1492.2603    81.3    7.22 12:54:59.52M
2018-11-09T16:03:28.262Z|I-OCEAN7-304-1214551|  27.39  11.766  36.173  31.481 1492.2539    81.1    7.20 12:55:04.58M
2018-11-09T16:03:33.323Z|I-OCEAN7-304-1214551|  27.43  11.766  36.172  31.480 1492.2528    80.8    7.17 12:55:09.64M
2018-11-09T16:03:38.384Z|I-OCEAN7-304-1214551|  27.42  11.766  36.134  31.443 1492.2081    82.0    7.28 12:55:14.70M
2018-11-09T16:03:43.444Z|I-OCEAN7-304-1214551|  27.48  11.766  36.165  31.474 1492.2454    82.2    7.29 12:55:19.76M
2018-11-09T16:03:48.504Z|I-OCEAN7-304-1214551|  27.43  11.766  36.174  31.482 1492.2555    82.4    7.31 12:55:24.81M
2018-11-09T16:03:53.565Z|I-OCEAN7-304-1214551|  27.43  11.766  36.176  31.484 1492.2578    81.6    7.25 12:55:29.87M
2018-11-09T16:03:58.619Z|I-OCEAN7-304-1214551|  27.43  11.766  36.177  31.485 1492.2589    80.4    7.14 12:55:34.93M