2018-11-09T16:01:01.531Z|I-OCEAN7-304-1214551|  27.38  11.764  36.187  31.497 1492.2643    81.0    7.19 12:52:37.84M
2018-11-09T16:01:06.586Z|I-OCEAN7-304-1214551|  27.38  11.764  36.220  31.528 1492.3021    80.6    7.16 12:52:42.89M
2018-11-09T16:01:11.651Z|I-OCEAN7-304-1214551|  27.38  11.764  36.229  31.537 1492.3130    80.7    7.17 12:52:47.95M
2018-11-09T16:01:16.711Z|I-OCEAN7-304-1214551|  27.41  11.764  36.246  31.553 1492.3340    80.0    7.10 12:52:53.03M
2018-11-09T16:01:21.766Z|I-OCEAN7-304-1214551|  27.38  11.764  36.423  31.724 1492.5375    80.1    7.10 12:52:58.09M
2018-11-09T16:01:26.831Z|I-OCEAN7-304-1214551|  27.46  11.764  36.542  31.840 1492.6764    80.7    7.15 12:53:03.15M
2018-11-09T16:01:31.887Z|I-OCEAN7-304-1214551|  27.42  11.763  36.632  31.928 1492.7799    81.5    7.21 12:53:08.21M
2018-11-09T16:01:36.947Z|I-OCEAN7-304-1214551|  27.43  11.764  36.633  31.928 1492.7808    82.2    7.27 12:53:13.26M
2018-11-09T16:01:42.007Z|I-OCEAN7-304-1214551|  27.44  11.764  36.947  32.232 1493.1461    82.3    7.28 12:53:18.32M
2018-11-09T16:01:47.112Z|I-OCEAN7-304-1214551|  27.39  11.764  37.204  32.482 1493.4453    82.0    7.23 12:53:23.38M
2018-11-09T16:01:52.124Z|I-OCEAN7-304-1214551|  27.38  11.764  37.291  32.566 1493.5464    81.2    7.16 12:53:28.49M
2018-11-09T16:01:57.188Z|I-OCEAN7-304-1214551|  27.38  11.765  37.248  32.524 1493.4965    80.2    7.07 12:53:33.50M