2018-11-09T15:54:02.346Z|I-OCEAN7-304-1214551|  27.27  11.762  36.367  31.673 1492.4664    79.7    7.06 12:45:38.64M
2018-11-09T15:54:07.406Z|I-OCEAN7-304-1214551|  27.34  11.762  36.361  31.666 1492.4597    79.6    7.06 12:45:43.70M
2018-11-09T15:54:12.466Z|I-OCEAN7-304-1214551|  27.27  11.761  36.348  31.654 1492.4437    80.0    7.09 12:45:48.76M
2018-11-09T15:54:17.522Z|I-OCEAN7-304-1214551|  27.36  11.761  36.320  31.627 1492.4116    81.1    7.19 12:45:53.82M
2018-11-09T15:54:22.581Z|I-OCEAN7-304-1214551|  27.27  11.761  36.320  31.627 1492.4105    80.9    7.18 12:45:58.87M
2018-11-09T15:54:27.642Z|I-OCEAN7-304-1214551|  27.28  11.761  36.319  31.626 1492.4102    79.8    7.08 12:46:03.93M
2018-11-09T15:54:32.442Z|I-OCEAN7-304-1214551|  27.34  11.762  36.319  31.626 1492.4117    79.0    7.01 12:46:09.01M
2018-11-09T15:54:37.502Z|I-OCEAN7-304-1214551|  27.26  11.762  36.319  31.626 1492.4108    80.3    7.12 12:46:13.80M
2018-11-09T15:54:42.562Z|I-OCEAN7-304-1214551|  27.37  11.762  36.290  31.598 1492.3789    81.9    7.27 12:46:18.85M
2018-11-09T15:54:47.622Z|I-OCEAN7-304-1214551|  27.31  11.762  36.290  31.598 1492.3781    83.3    7.39 12:46:23.91M
2018-11-09T15:54:52.682Z|I-OCEAN7-304-1214551|  27.39  11.762  36.304  31.611 1492.3955    83.6    7.42 12:46:28.97M
2018-11-09T15:54:57.743Z|I-OCEAN7-304-1214551|  27.28  11.762  36.306  31.613 1492.3953    83.4    7.40 12:46:34.05M