2018-11-09T15:52:01.429Z|I-OCEAN7-304-1214551|  27.25  11.761  36.181  31.493 1492.2489    82.1    7.29 12:43:37.72M
2018-11-09T15:52:06.489Z|I-OCEAN7-304-1214551|  27.34  11.761  36.172  31.484 1492.2395    81.9    7.27 12:43:42.78M
2018-11-09T15:52:11.544Z|I-OCEAN7-304-1214551|  27.28  11.761  36.141  31.455 1492.2024    82.3    7.31 12:43:47.84M
2018-11-09T15:52:16.612Z|I-OCEAN7-304-1214551|  27.36  11.761  36.141  31.454 1492.2036    81.7    7.26 12:43:52.89M
2018-11-09T15:52:21.665Z|I-OCEAN7-304-1214551|  27.27  11.761  36.141  31.454 1492.2019    82.0    7.28 12:43:57.95M
2018-11-09T15:52:26.465Z|I-OCEAN7-304-1214551|  27.33  11.761  36.140  31.454 1492.2018    82.2    7.30 12:44:03.03M
2018-11-09T15:52:31.532Z|I-OCEAN7-304-1214551|  27.33  11.761  36.143  31.457 1492.2053    82.1    7.29 12:44:07.81M
2018-11-09T15:52:36.585Z|I-OCEAN7-304-1214551|  27.30  11.760  36.144  31.458 1492.2056    81.1    7.21 12:44:12.88M
2018-11-09T15:52:41.646Z|I-OCEAN7-304-1214551|  27.29  11.761  36.145  31.459 1492.2069    80.6    7.16 12:44:17.93M
2018-11-09T15:52:46.706Z|I-OCEAN7-304-1214551|  27.29  11.761  36.147  31.460 1492.2097    80.9    7.19 12:44:23.01M
2018-11-09T15:52:51.768Z|I-OCEAN7-304-1214551|  27.29  11.761  36.145  31.458 1492.2074    80.8    7.18 12:44:28.07M
2018-11-09T15:52:56.829Z|I-OCEAN7-304-1214551|  27.28  11.761  36.122  31.436 1492.1807    81.4    7.23 12:44:33.13M