2018-11-09T15:50:00.252Z|I-OCEAN7-304-1214551|  27.23  11.755  36.146  31.464 1492.1929    81.0    7.20 12:41:36.54M
2018-11-09T15:50:05.313Z|I-OCEAN7-304-1214551|  27.24  11.755  36.145  31.463 1492.1929    81.0    7.19 12:41:41.60M
2018-11-09T15:50:10.374Z|I-OCEAN7-304-1214551|  27.26  11.756  36.145  31.463 1492.1949    81.5    7.24 12:41:46.66M
2018-11-09T15:50:15.434Z|I-OCEAN7-304-1214551|  27.24  11.756  36.137  31.454 1492.1862    83.4    7.41 12:41:51.72M
2018-11-09T15:50:20.234Z|I-OCEAN7-304-1214551|  27.26  11.757  36.080  31.399 1492.1221    83.9    7.46 12:41:56.78M
2018-11-09T15:50:25.294Z|I-OCEAN7-304-1214551|  27.31  11.757  36.055  31.374 1492.0946    83.7    7.44 12:42:01.58M
2018-11-09T15:50:30.350Z|I-OCEAN7-304-1214551|  27.25  11.757  36.006  31.327 1492.0378    83.5    7.42 12:42:06.64M
2018-11-09T15:50:35.409Z|I-OCEAN7-304-1214551|  27.34  11.758  36.007  31.327 1492.0403    82.1    7.30 12:42:11.70M
2018-11-09T15:50:40.470Z|I-OCEAN7-304-1214551|  27.27  11.758  36.050  31.369 1492.0892    81.9    7.28 12:42:16.76M
2018-11-09T15:50:45.535Z|I-OCEAN7-304-1214551|  27.33  11.758  36.165  31.479 1492.2245    81.7    7.25 12:42:21.82M
2018-11-09T15:50:50.591Z|I-OCEAN7-304-1214551|  27.24  11.759  36.330  31.639 1492.4161    81.5    7.23 12:42:26.88M
2018-11-09T15:50:55.650Z|I-OCEAN7-304-1214551|  27.28  11.759  36.417  31.722 1492.5176    80.7    7.15 12:42:31.93M