2018-11-09T15:48:03.879Z|I-OCEAN7-304-1214551|  27.20  11.752  35.959  31.285 1491.9694    84.6    7.52 12:39:40.17M
2018-11-09T15:48:08.937Z|I-OCEAN7-304-1214551|  27.24  11.752  36.109  31.431 1492.1440    83.5    7.42 12:39:45.23M
2018-11-09T15:48:13.997Z|I-OCEAN7-304-1214551|  27.21  11.753  36.148  31.468 1492.1892    82.5    7.33 12:39:50.29M
2018-11-09T15:48:19.057Z|I-OCEAN7-304-1214551|  27.19  11.753  36.149  31.469 1492.1896    81.6    7.25 12:39:55.35M
2018-11-09T15:48:24.113Z|I-OCEAN7-304-1214551|  27.25  11.753  36.118  31.439 1492.1552    82.0    7.29 12:40:00.41M
2018-11-09T15:48:29.180Z|I-OCEAN7-304-1214551|  27.24  11.753  36.109  31.430 1492.1444    83.0    7.37 12:40:05.46M
2018-11-09T15:48:34.240Z|I-OCEAN7-304-1214551|  27.23  11.753  36.144  31.464 1492.1851    82.7    7.35 12:40:10.52M
2018-11-09T15:48:39.293Z|I-OCEAN7-304-1214551|  27.25  11.753  36.144  31.464 1492.1869    82.5    7.33 12:40:15.58M
2018-11-09T15:48:44.354Z|I-OCEAN7-304-1214551|  27.18  11.754  36.144  31.463 1492.1865    81.2    7.21 12:40:20.64M
2018-11-09T15:48:49.414Z|I-OCEAN7-304-1214551|  27.21  11.754  36.168  31.486 1492.2153    80.3    7.13 12:40:25.70M
2018-11-09T15:48:54.474Z|I-OCEAN7-304-1214551|  27.23  11.754  36.168  31.486 1492.2161    80.0    7.11 12:40:30.76M
2018-11-09T15:48:59.535Z|I-OCEAN7-304-1214551|  27.23  11.754  36.168  31.486 1492.2159    80.2    7.12 12:40:35.81M