2018-11-09T15:46:02.960Z|I-OCEAN7-304-1214551|  27.24  11.738  36.097  31.431 1492.0938    82.3    7.31 12:37:39.25M
2018-11-09T15:46:08.021Z|I-OCEAN7-304-1214551|  27.16  11.745  36.088  31.416 1492.1003    82.8    7.36 12:37:44.31M
2018-11-09T15:46:13.082Z|I-OCEAN7-304-1214551|  27.24  11.746  36.150  31.476 1492.1748    82.8    7.35 12:37:49.37M
2018-11-09T15:46:18.136Z|I-OCEAN7-304-1214551|  27.20  11.746  36.160  31.485 1492.1871    82.2    7.30 12:37:54.43M
2018-11-09T15:46:23.202Z|I-OCEAN7-304-1214551|  27.15  11.747  36.161  31.486 1492.1890    81.9    7.28 12:37:59.48M
2018-11-09T15:46:28.002Z|I-OCEAN7-304-1214551|  27.19  11.747  36.146  31.471 1492.1736    81.6    7.25 12:38:04.55M
2018-11-09T15:46:33.063Z|I-OCEAN7-304-1214551|  27.22  11.748  36.104  31.429 1492.1265    80.4    7.15 12:38:09.35M
2018-11-09T15:46:38.119Z|I-OCEAN7-304-1214551|  27.17  11.748  36.051  31.377 1492.0656    81.1    7.21 12:38:14.40M
2018-11-09T15:46:43.177Z|I-OCEAN7-304-1214551|  27.22  11.749  36.041  31.368 1492.0564    81.2    7.22 12:38:19.46M
2018-11-09T15:46:48.243Z|I-OCEAN7-304-1214551|  27.14  11.749  35.874  31.206 1491.8622    83.8    7.46 12:38:24.52M
2018-11-09T15:46:53.298Z|I-OCEAN7-304-1214551|  27.11  11.749  36.051  31.377 1492.0671    84.5    7.51 12:38:29.58M
2018-11-09T15:46:58.359Z|I-OCEAN7-304-1214551|  27.11  11.749  36.083  31.408 1492.1049    84.9    7.54 12:38:34.64M