2018-11-09T15:43:01.331Z|I-OCEAN7-304-1214551|  27.22  11.728  35.768  31.121 1491.6891    83.3    7.42 12:34:37.60M
2018-11-09T15:43:06.387Z|I-OCEAN7-304-1214551|  27.11  11.728  35.581  30.940 1491.4719    83.9    7.48 12:34:42.66M
2018-11-09T15:43:11.446Z|I-OCEAN7-304-1214551|  27.17  11.729  35.729  31.083 1491.6445    83.4    7.43 12:34:47.72M
2018-11-09T15:43:16.507Z|I-OCEAN7-304-1214551|  27.11  11.729  35.832  31.182 1491.7627    83.3    7.42 12:34:52.78M
2018-11-09T15:43:21.567Z|I-OCEAN7-304-1214551|  27.11  11.729  35.865  31.214 1491.8005    82.2    7.31 12:34:57.84M
2018-11-09T15:43:26.628Z|I-OCEAN7-304-1214551|  27.16  11.729  35.865  31.214 1491.8029    81.0    7.21 12:35:02.90M
2018-11-09T15:43:31.684Z|I-OCEAN7-304-1214551|  27.19  11.729  35.877  31.226 1491.8176    80.5    7.16 12:35:07.95M
2018-11-09T15:43:36.748Z|I-OCEAN7-304-1214551|  27.19  11.729  35.912  31.259 1491.8574    80.6    7.17 12:35:13.03M
2018-11-09T15:43:41.808Z|I-OCEAN7-304-1214551|  27.16  11.729  35.873  31.222 1491.8116    81.0    7.21 12:35:18.09M
2018-11-09T15:43:46.868Z|I-OCEAN7-304-1214551|  27.19  11.729  35.880  31.229 1491.8213    82.8    7.37 12:35:23.15M
2018-11-09T15:43:51.928Z|I-OCEAN7-304-1214551|  27.16  11.729  35.965  31.311 1491.9183    83.7    7.45 12:35:28.21M
2018-11-09T15:43:56.984Z|I-OCEAN7-304-1214551|  27.19  11.729  35.995  31.340 1491.9545    83.5    7.43 12:35:33.27M