2018-11-09T15:41:00.150Z|I-OCEAN7-304-1214551|  27.11  11.725  35.792  31.147 1491.7079    81.2    7.23 12:32:36.43M
2018-11-09T15:41:05.217Z|I-OCEAN7-304-1214551|  27.11  11.725  35.807  31.161 1491.7253    81.5    7.25 12:32:41.48M
2018-11-09T15:41:10.270Z|I-OCEAN7-304-1214551|  27.14  11.726  35.827  31.180 1491.7509    81.7    7.27 12:32:46.55M
2018-11-09T15:41:15.331Z|I-OCEAN7-304-1214551|  27.17  11.726  35.812  31.165 1491.7344    82.2    7.32 12:32:51.60M
2018-11-09T15:41:20.391Z|I-OCEAN7-304-1214551|  27.15  11.726  35.803  31.156 1491.7242    82.7    7.36 12:32:56.66M
2018-11-09T15:41:25.451Z|I-OCEAN7-304-1214551|  27.21  11.726  35.801  31.155 1491.7238    82.9    7.38 12:33:01.72M
2018-11-09T15:41:30.506Z|I-OCEAN7-304-1214551|  27.13  11.727  35.802  31.155 1491.7231    82.8    7.37 12:33:06.78M
2018-11-09T15:41:35.574Z|I-OCEAN7-304-1214551|  27.12  11.727  35.802  31.155 1491.7242    82.5    7.35 12:33:11.84M
2018-11-09T15:41:40.632Z|I-OCEAN7-304-1214551|  27.16  11.727  35.797  31.150 1491.7181    81.8    7.29 12:33:16.90M
2018-11-09T15:41:45.687Z|I-OCEAN7-304-1214551|  27.10  11.727  35.697  31.054 1491.6016    82.6    7.36 12:33:21.95M
2018-11-09T15:41:50.754Z|I-OCEAN7-304-1214551|  27.11  11.727  35.722  31.078 1491.6305    82.7    7.37 12:33:27.03M
2018-11-09T15:41:55.809Z|I-OCEAN7-304-1214551|  27.15  11.727  35.757  31.112 1491.6718    83.3    7.42 12:33:32.09M