2018-11-09T15:39:04.035Z|I-OCEAN7-304-1214551|  27.11  11.722  35.713  31.073 1491.6096    84.1    7.49 12:30:40.31M
2018-11-09T15:39:09.094Z|I-OCEAN7-304-1214551|  27.02  11.722  35.567  30.932 1491.4397    84.7    7.55 12:30:45.37M
2018-11-09T15:39:14.154Z|I-OCEAN7-304-1214551|  27.15  11.722  35.782  31.140 1491.6896    83.2    7.41 12:30:50.43M
2018-11-09T15:39:18.956Z|I-OCEAN7-304-1214551|  27.09  11.722  35.864  31.219 1491.7832    82.0    7.30 12:30:55.49M
2018-11-09T15:39:24.015Z|I-OCEAN7-304-1214551|  27.14  11.722  35.888  31.242 1491.8113    81.2    7.22 12:31:00.29M
2018-11-09T15:39:29.075Z|I-OCEAN7-304-1214551|  27.10  11.722  35.862  31.218 1491.7815    81.4    7.25 12:31:05.35M
2018-11-09T15:39:34.136Z|I-OCEAN7-304-1214551|  27.17  11.722  35.852  31.208 1491.7708    80.9    7.20 12:31:10.41M
2018-11-09T15:39:39.190Z|I-OCEAN7-304-1214551|  27.05  11.722  35.807  31.164 1491.7161    82.4    7.34 12:31:15.46M
2018-11-09T15:39:44.256Z|I-OCEAN7-304-1214551|  27.12  11.722  35.807  31.164 1491.7173    82.5    7.34 12:31:20.52M
2018-11-09T15:39:49.312Z|I-OCEAN7-304-1214551|  27.09  11.722  35.813  31.170 1491.7244    82.1    7.31 12:31:25.58M
2018-11-09T15:39:54.372Z|I-OCEAN7-304-1214551|  27.16  11.721  35.813  31.171 1491.7230    81.0    7.21 12:31:30.64M
2018-11-09T15:39:59.432Z|I-OCEAN7-304-1214551|  27.11  11.721  35.814  31.172 1491.7230    82.0    7.30 12:31:35.70M