2018-11-09T15:37:02.597Z|I-OCEAN7-304-1214551|  27.08  11.723  35.957  31.308 1491.8918    80.7    7.18 12:28:38.86M
2018-11-09T15:37:07.657Z|I-OCEAN7-304-1214551|  27.10  11.722  35.958  31.310 1491.8920    80.8    7.19 12:28:43.91M
2018-11-09T15:37:12.718Z|I-OCEAN7-304-1214551|  27.11  11.722  35.958  31.311 1491.8928    80.9    7.20 12:28:48.97M
2018-11-09T15:37:17.778Z|I-OCEAN7-304-1214551|  27.11  11.722  35.967  31.318 1491.9022    81.0    7.21 12:28:54.05M
2018-11-09T15:37:22.838Z|I-OCEAN7-304-1214551|  27.15  11.722  35.967  31.319 1491.9036    81.5    7.25 12:28:59.11M
2018-11-09T15:37:27.898Z|I-OCEAN7-304-1214551|  27.10  11.722  35.967  31.319 1491.9022    81.9    7.29 12:29:04.17M
2018-11-09T15:37:32.959Z|I-OCEAN7-304-1214551|  27.02  11.722  35.905  31.259 1491.8301    82.0    7.30 12:29:09.23M
2018-11-09T15:37:38.019Z|I-OCEAN7-304-1214551|  27.12  11.722  35.905  31.259 1491.8317    82.6    7.35 12:29:14.29M
2018-11-09T15:37:43.081Z|I-OCEAN7-304-1214551|  27.12  11.722  35.833  31.189 1491.7478    82.4    7.34 12:29:19.35M
2018-11-09T15:37:48.140Z|I-OCEAN7-304-1214551|  27.07  11.722  35.833  31.189 1491.7474    82.1    7.31 12:29:24.41M
2018-11-09T15:37:53.195Z|I-OCEAN7-304-1214551|  27.11  11.723  35.855  31.210 1491.7740    81.0    7.21 12:29:29.47M
2018-11-09T15:37:58.255Z|I-OCEAN7-304-1214551|  27.10  11.723  35.915  31.268 1491.8445    79.9    7.11 12:29:34.52M