2018-11-09T15:35:01.422Z|I-OCEAN7-304-1214551|  27.07  11.720  36.145  31.492 1492.1036    81.6    7.25 12:26:37.68M
2018-11-09T15:35:06.482Z|I-OCEAN7-304-1214551|  27.06  11.720  36.145  31.492 1492.1033    81.0    7.19 12:26:42.74M
2018-11-09T15:35:11.544Z|I-OCEAN7-304-1214551|  27.05  11.720  36.144  31.492 1492.1024    82.3    7.31 12:26:47.80M
2018-11-09T15:35:16.602Z|I-OCEAN7-304-1214551|  27.10  11.720  36.143  31.491 1492.1021    82.3    7.31 12:26:52.86M
2018-11-09T15:35:21.662Z|I-OCEAN7-304-1214551|  27.03  11.720  36.128  31.476 1492.0833    83.0    7.38 12:26:57.91M
2018-11-09T15:35:26.722Z|I-OCEAN7-304-1214551|  27.09  11.720  36.071  31.421 1492.0187    83.3    7.41 12:27:03.98M
2018-11-09T15:35:31.783Z|I-OCEAN7-304-1214551|  27.03  11.720  36.005  31.357 1491.9412    83.9    7.46 12:27:08.05M
2018-11-09T15:35:36.838Z|I-OCEAN7-304-1214551|  27.08  11.721  35.975  31.328 1491.9087    82.9    7.37 12:27:13.11M
2018-11-09T15:35:41.904Z|I-OCEAN7-304-1214551|  27.05  11.721  35.976  31.328 1491.9094    81.4    7.24 12:27:18.17M
2018-11-09T15:35:46.960Z|I-OCEAN7-304-1214551|  27.10  11.721  35.976  31.329 1491.9110    81.2    7.22 12:27:23.23M
2018-11-09T15:35:52.020Z|I-OCEAN7-304-1214551|  27.10  11.721  35.975  31.327 1491.9102    81.4    7.24 12:27:28.29M
2018-11-09T15:35:57.084Z|I-OCEAN7-304-1214551|  27.04  11.721  35.963  31.315 1491.8956    80.7    7.18 12:27:33.35M