2018-11-09T15:33:05.045Z|I-OCEAN7-304-1214551|  27.05  11.720  36.262  31.606 1492.2399    79.5    7.06 12:24:41.31M
2018-11-09T15:33:10.105Z|I-OCEAN7-304-1214551|  27.08  11.720  36.263  31.607 1492.2413    79.3    7.04 12:24:46.37M
2018-11-09T15:33:15.166Z|I-OCEAN7-304-1214551|  27.04  11.721  36.219  31.564 1492.1908    79.6    7.07 12:24:51.43M
2018-11-09T15:33:20.226Z|I-OCEAN7-304-1214551|  27.05  11.721  36.250  31.594 1492.2272    80.1    7.11 12:24:56.48M
2018-11-09T15:33:25.286Z|I-OCEAN7-304-1214551|  27.05  11.721  36.279  31.622 1492.2603    80.7    7.17 12:25:01.54M
2018-11-09T15:33:30.346Z|I-OCEAN7-304-1214551|  27.07  11.721  36.312  31.654 1492.2990    80.0    7.10 12:25:06.60M
2018-11-09T15:33:35.407Z|I-OCEAN7-304-1214551|  27.07  11.721  36.342  31.683 1492.3337    80.2    7.12 12:25:11.66M
2018-11-09T15:33:40.462Z|I-OCEAN7-304-1214551|  27.07  11.721  36.334  31.675 1492.3250    81.4    7.22 12:25:16.72M
2018-11-09T15:33:45.522Z|I-OCEAN7-304-1214551|  27.07  11.721  36.296  31.639 1492.2814    82.0    7.28 12:25:21.78M
2018-11-09T15:33:50.587Z|I-OCEAN7-304-1214551|  27.02  11.721  36.296  31.639 1492.2800    83.5    7.41 12:25:26.84M
2018-11-09T15:33:55.650Z|I-OCEAN7-304-1214551|  27.11  11.721  36.257  31.601 1492.2362    83.2    7.38 12:25:31.90M