2018-11-09T15:30:03.150Z|I-OCEAN7-304-1214551|  26.98  11.723  35.841  31.197 1491.7577    80.1    7.13 12:21:39.41M
2018-11-09T15:30:08.210Z|I-OCEAN7-304-1214551|  27.03  11.723  35.875  31.229 1491.7980    80.8    7.19 12:21:44.47M
2018-11-09T15:30:13.271Z|I-OCEAN7-304-1214551|  26.97  11.723  35.884  31.237 1491.8068    82.0    7.30 12:21:49.53M
2018-11-09T15:30:18.331Z|I-OCEAN7-304-1214551|  27.03  11.723  35.885  31.238 1491.8083    82.3    7.33 12:21:54.58M
2018-11-09T15:30:23.387Z|I-OCEAN7-304-1214551|  27.00  11.723  35.885  31.239 1491.8090    83.0    7.39 12:21:59.64M
2018-11-09T15:30:28.446Z|I-OCEAN7-304-1214551|  27.00  11.723  35.886  31.240 1491.8101    82.2    7.32 12:22:04.70M
2018-11-09T15:30:33.514Z|I-OCEAN7-304-1214551|  27.00  11.723  35.887  31.240 1491.8109    82.2    7.32 12:22:09.76M
2018-11-09T15:30:38.575Z|I-OCEAN7-304-1214551|  27.05  11.723  35.992  31.342 1491.9342    82.0    7.30 12:22:14.82M
2018-11-09T15:30:43.627Z|I-OCEAN7-304-1214551|  27.01  11.723  36.143  31.489 1492.1089    82.4    7.33 12:22:19.88M
2018-11-09T15:30:48.688Z|I-OCEAN7-304-1214551|  27.02  11.723  36.174  31.518 1492.1436    81.1    7.20 12:22:24.94M
2018-11-09T15:30:53.748Z|I-OCEAN7-304-1214551|  27.02  11.723  36.174  31.519 1492.1423    81.3    7.22 12:22:30.01M
2018-11-09T15:30:58.808Z|I-OCEAN7-304-1214551|  27.02  11.722  36.060  31.409 1492.0106    80.9    7.19 12:22:35.07M